KSGEMS Historical Data

KSGEMS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 1.39
+0.26%
$ 48.67 million $ 71,005
Mar 6, 5 PM $ 1.39
-0.79%
$ 48.54 million $ 76,216
Mar 6, 4 PM $ 1.4
-0.01%
$ 48.93 million $ 73,725
Mar 6, 3 PM $ 1.4
+0.03%
$ 48.93 million $ 67,806
Mar 6, 2 PM $ 1.4
-1.19%
$ 48.92 million $ 65,575
Mar 6, 1 PM $ 1.41
-1.01%
$ 49.51 million $ 65,216
Mar 6, 12 PM $ 1.43
-0.77%
$ 50.01 million $ 64,803
Mar 6, 11 AM $ 1.44
-0.15%
$ 50.4 million $ 64,273
Mar 6, 10 AM $ 1.44
-0.08%
$ 50.47 million $ 66,211
Mar 6, 9 AM $ 1.44
-0.16%
$ 50.52 million $ 69,387
Mar 6, 8 AM $ 1.45
-0.03%
$ 50.6 million $ 69,497
Mar 6, 7 AM $ 1.45
+0.67%
$ 50.61 million $ 68,104
Mar 6, 6 AM $ 1.44
+0.35%
$ 50.27 million $ 68,046
Mar 6, 5 AM $ 1.43
-0.76%
$ 50.1 million $ 68,596
Mar 6, 4 AM $ 1.44
-0.40%
$ 50.48 million $ 66,992
Mar 6, 3 AM $ 1.45
-0.09%
$ 50.68 million $ 65,234
Mar 6, 2 AM $ 1.45
+0.13%
$ 50.73 million $ 65,184
Mar 6, 1 AM $ 1.45
+0.17%
$ 50.66 million $ 64,901
Mar 6, 12 AM $ 1.45
+0.01%
$ 50.58 million $ 64,640
Mar 5, 11 PM $ 1.44
-0.80%
$ 50.57 million $ 64,993
Mar 5, 10 PM $ 1.46
+0.11%
$ 50.98 million $ 65,777
Mar 5, 9 PM $ 1.46
+0.37%
$ 50.93 million $ 65,275
Mar 5, 8 PM $ 1.45
+0.18%
$ 50.73 million $ 64,681
Mar 5, 7 PM $ 1.45
+0.20%
$ 50.66 million $ 62,811
Mar 5, 6 PM $ 1.44
-0.08%
$ 50.53 million $ 56,488
Mar 5, 5 PM $ 1.44
-0.71%
$ 50.53 million $ 51,338
Mar 5, 4 PM $ 1.45
-0.30%
$ 50.82 million $ 48,493
Mar 5, 3 PM $ 1.46
-1.12%
$ 51 million $ 48,985
Mar 5, 2 PM $ 1.47
-0.48%
$ 51.57 million $ 49,261
Mar 5, 1 PM $ 1.48
-0.34%
$ 51.82 million $ 49,958
Mar 5, 12 PM $ 1.49
-0.34%
$ 52 million $ 50,180
Mar 5, 11 AM $ 1.49
-0.24%
$ 52.18 million $ 52,969
Mar 5, 10 AM $ 1.49
+0.96%
$ 52.3 million $ 55,649
Mar 5, 9 AM $ 1.48
+0.71%
$ 51.81 million $ 55,595
Mar 5, 8 AM $ 1.47
+0.32%
$ 51.44 million $ 54,631
Mar 5, 7 AM $ 1.47
-0.99%
$ 51.28 million $ 56,239
Mar 5, 6 AM $ 1.48
+0.03%
$ 51.79 million $ 58,961
Mar 5, 5 AM $ 1.48
-0.20%
$ 51.78 million $ 61,730
Mar 5, 4 AM $ 1.48
-0.03%
$ 51.88 million $ 64,111
Mar 5, 3 AM $ 1.48
+0.22%
$ 51.9 million $ 64,421
Mar 5, 2 AM $ 1.48
-0.09%
$ 51.78 million $ 64,029
Mar 5, 1 AM $ 1.48
-0.17%
$ 51.83 million $ 64,543
Mar 5, 12 AM $ 1.48
+0.10%
$ 51.92 million $ 65,859
Mar 4, 11 PM $ 1.48
-0.17%
$ 51.87 million $ 65,276
Mar 4, 10 PM $ 1.48
-0.59%
$ 51.96 million $ 63,869
Mar 4, 9 PM $ 1.49
+0.09%
$ 52.27 million $ 63,491
Mar 4, 8 PM $ 1.49
-0.27%
$ 52.25 million $ 63,535
Mar 4, 7 PM $ 1.5
+0.18%
$ 52.43 million $ 63,379
Mar 4, 6 PM $ 1.5
+0.07%
$ 52.41 million $ 63,590
Mar 4, 5 PM $ 1.5
+0.10%
$ 52.45 million $ 64,154