KSGEMS Historical Data

KSGEMS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1.5
+0.10%
$ 52.45 million $ 64,154
Mar 4, 4 PM $ 1.49
-0.84%
$ -- $ 71,939
Mar 4, 1 PM $ 1.45
+0.02%
$ 50.72 million $ 74,972
Mar 4, 12 PM $ 1.45
-0.25%
$ 50.63 million $ 74,956
Mar 4, 11 AM $ 1.45
-0.52%
$ 50.72 million $ 72,607
Mar 4, 9 AM $ 1.45
+0.32%
$ 50.71 million $ 67,037
Mar 4, 8 AM $ 1.44
+2.03%
$ 50.52 million $ 69,019
Mar 4, 7 AM $ 1.41
+1.64%
$ 49.51 million $ 69,825
Mar 4, 6 AM $ 1.39
-0.06%
$ 48.71 million $ 66,992
Mar 4, 5 AM $ 1.39
+0.83%
$ 48.75 million $ 63,430
Mar 4, 4 AM $ 1.38
+0.16%
$ 48.3 million $ 61,278
Mar 4, 3 AM $ 1.38
-1.00%
$ 48.22 million $ 61,009
Mar 4, 2 AM $ 1.39
-0.58%
$ 48.71 million $ 61,031
Mar 4, 1 AM $ 1.4
+0.61%
$ 48.99 million $ 61,045
Mar 4, 12 AM $ 1.39
-0.48%
$ 48.7 million $ 59,759
Mar 3, 11 PM $ 1.4
+0.44%
$ 48.94 million $ 59,863
Mar 3, 10 PM $ 1.39
+0.15%
$ 48.74 million $ 60,314
Mar 3, 9 PM $ 1.39
-0.19%
$ 48.66 million $ 62,451
Mar 3, 8 PM $ 1.39
-0.49%
$ 48.76 million $ 64,461
Mar 3, 7 PM $ 1.4
-0.17%
$ 49.01 million $ 64,366
Mar 3, 6 PM $ 1.4
+0.86%
$ 49.1 million $ 63,992
Mar 3, 5 PM $ 1.39
+0.14%
$ 48.66 million $ 63,328
Mar 3, 4 PM $ 1.39
+0.68%
$ 48.6 million $ 58,585
Mar 3, 3 PM $ 1.38
+1.92%
$ 48.27 million $ 55,585
Mar 3, 2 PM $ 1.35
-0.88%
$ 47.37 million $ 54,570
Mar 3, 1 PM $ 1.37
-0.61%
$ 47.79 million $ 57,377
Mar 3, 12 PM $ 1.37
+0.49%
$ 48.09 million $ 59,228
Mar 3, 11 AM $ 1.37
+0.30%
$ 47.85 million $ 60,376
Mar 3, 10 AM $ 1.36
+0.09%
$ 47.71 million $ 60,603
Mar 3, 9 AM $ 1.36
-0.42%
$ 47.66 million $ 59,360
Mar 3, 8 AM $ 1.37
-1.64%
$ 47.86 million $ 55,733
Mar 3, 7 AM $ 1.39
+0.37%
$ 48.67 million $ 52,278
Mar 3, 6 AM $ 1.39
-0.11%
$ 48.49 million $ 50,883
Mar 3, 5 AM $ 1.39
-0.30%
$ 48.54 million $ 50,592
Mar 3, 4 AM $ 1.39
-0.54%
$ 48.68 million $ 51,807
Mar 3, 3 AM $ 1.4
+0.00%
$ 48.95 million $ 52,040
Mar 3, 2 AM $ 1.4
-0.27%
$ 48.94 million $ 54,217
Mar 3, 1 AM $ 1.4
+0.04%
$ 49.09 million $ 57,527
Mar 3, 12 AM $ 1.4
-0.36%
$ 49.06 million $ 61,796
Mar 2, 11 PM $ 1.41
-0.61%
$ 49.24 million $ 63,138
Mar 2, 10 PM $ 1.42
+0.12%
$ 49.54 million $ 63,846
Mar 2, 9 PM $ 1.41
+0.14%
$ 49.5 million $ 64,440
Mar 2, 8 PM $ 1.41
+0.82%
$ 49.42 million $ 65,454
Mar 2, 7 PM $ 1.4
-0.73%
$ 49.02 million $ 65,563
Mar 2, 6 PM $ 1.41
-0.05%
$ 49.38 million $ 67,223
Mar 2, 5 PM $ 1.41
-0.58%
$ 49.41 million $ 67,134
Mar 2, 4 PM $ 1.42
+0.91%
$ 49.75 million $ 67,746
Mar 2, 3 PM $ 1.41
+3.12%
$ 49.31 million $ 68,786
Mar 2, 2 PM $ 1.37
+2.01%
$ 47.82 million $ 69,341
Mar 2, 1 PM $ 1.34
-0.69%
$ 46.87 million $ 66,588