KSGEMS Historical Data

KSGEMS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 1.35
-0.54%
$ 47.21 million $ 65,734
Mar 2, 11 AM $ 1.36
+0.19%
$ 47.49 million $ 64,787
Mar 2, 10 AM $ 1.35
+0.15%
$ 47.38 million $ 64,418
Mar 2, 9 AM $ 1.35
+0.46%
$ 47.34 million $ 65,165
Mar 2, 8 AM $ 1.35
+0.28%
$ 47.12 million $ 67,258
Mar 2, 7 AM $ 1.34
-0.84%
$ 46.99 million $ 68,103
Mar 2, 6 AM $ 1.35
-0.45%
$ 47.38 million $ 68,257
Mar 2, 5 AM $ 1.36
+0.01%
$ 47.62 million $ 68,534
Mar 2, 4 AM $ 1.36
-0.06%
$ 47.6 million $ 71,443
Mar 2, 3 AM $ 1.36
+0.86%
$ 47.64 million $ 74,160
Mar 2, 2 AM $ 1.35
-0.72%
$ 47.23 million $ 71,755
Mar 2, 1 AM $ 1.36
+0.28%
$ 47.57 million $ 67,722
Mar 2, 12 AM $ 1.36
+1.47%
$ 47.44 million $ 63,303
Mar 1, 11 PM $ 1.34
+0.29%
$ 46.8 million $ 62,711
Mar 1, 10 PM $ 1.33
-0.43%
$ 46.63 million $ 67,075
Mar 1, 9 PM $ 1.34
+0.28%
$ 46.82 million $ 66,419
Mar 1, 8 PM $ 1.33
-0.91%
$ 46.7 million $ 64,401
Mar 1, 7 PM $ 1.35
-0.20%
$ 47.13 million $ 65,048
Mar 1, 6 PM $ 1.35
+0.19%
$ 47.23 million $ 67,080
Mar 1, 5 PM $ 1.35
-0.34%
$ 47.14 million $ 69,223
Mar 1, 4 PM $ 1.35
-1.12%
$ 47.3 million $ 67,004
Mar 1, 3 PM $ 1.37
+0.09%
$ 47.84 million $ 64,655
Mar 1, 2 PM $ 1.37
-0.33%
$ 47.8 million $ 64,523
Mar 1, 1 PM $ 1.37
+1.22%
$ 47.96 million $ 64,067
Mar 1, 12 PM $ 1.35
-0.30%
$ 47.38 million $ 67,588
Mar 1, 11 AM $ 1.36
+0.09%
$ 47.54 million $ 71,979
Mar 1, 10 AM $ 1.36
+0.12%
$ 47.53 million $ 73,524
Mar 1, 9 AM $ 1.36
-0.01%
$ 47.48 million $ 73,116
Mar 1, 8 AM $ 1.36
-0.88%
$ 47.52 million $ 73,234
Mar 1, 7 AM $ 1.37
+0.09%
$ 47.94 million $ 74,686
Mar 1, 6 AM $ 1.37
-0.21%
$ 47.9 million $ 76,850
Mar 1, 5 AM $ 1.37
-0.20%
$ 48.01 million $ 78,132
Mar 1, 4 AM $ 1.37
-0.41%
$ 48.11 million $ 74,117
Mar 1, 3 AM $ 1.38
-0.21%
$ 48.3 million $ 71,009
Mar 1, 2 AM $ 1.38
+0.99%
$ 48.46 million $ 70,857
Mar 1, 1 AM $ 1.37
+0.51%
$ 47.98 million $ 71,059
Mar 1, 12 AM $ 1.36
-0.32%
$ 47.73 million $ 70,878
Feb 28, 11 PM $ 1.37
-0.19%
$ 47.89 million $ 69,632
Feb 28, 10 PM $ 1.37
+1.09%
$ 47.99 million $ 64,478
Feb 28, 9 PM $ 1.36
-0.82%
$ 47.47 million $ 63,084
Feb 28, 8 PM $ 1.37
+1.19%
$ 47.86 million $ 63,479
Feb 28, 7 PM $ 1.35
+0.75%
$ 47.36 million $ 64,303
Feb 28, 6 PM $ 1.34
+0.97%
$ 46.93 million $ 62,731
Feb 28, 5 PM $ 1.33
-0.01%
$ 46.44 million $ 61,363
Feb 28, 4 PM $ 1.33
+0.29%
$ 46.45 million $ 61,369
Feb 28, 3 PM $ 1.32
+0.67%
$ 46.31 million $ 62,930
Feb 28, 2 PM $ 1.32
-0.78%
$ 46.03 million $ 64,081
Feb 28, 1 PM $ 1.31
+0.10%
$ 45.78 million $ 65,231
Feb 28, 12 PM $ 1.31
-0.02%
$ 45.72 million $ 62,032
Feb 28, 11 AM $ 1.31
+0.56%
$ 45.8 million $ 57,674