KSGEMS Historical Data

KSGEMS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 1.31
+0.56%
$ 45.8 million $ 57,674
Feb 28, 10 AM $ 1.3
+0.19%
$ 45.54 million $ 57,619
Feb 28, 9 AM $ 1.3
+0.17%
$ 45.47 million $ 58,902
Feb 28, 8 AM $ 1.3
-0.73%
$ 45.4 million $ 57,678
Feb 28, 7 AM $ 1.31
+1.12%
$ 45.74 million $ 56,660
Feb 28, 6 AM $ 1.3
-3.04%
$ 45.48 million $ 55,043
Feb 28, 5 AM $ 1.34
-0.06%
$ 46.92 million $ 54,343
Feb 28, 4 AM $ 1.34
-0.04%
$ 46.92 million $ 55,443
Feb 28, 3 AM $ 1.34
-0.04%
$ 46.93 million $ 57,193
Feb 28, 2 AM $ 1.34
-0.10%
$ 46.93 million $ 58,787
Feb 28, 1 AM $ 1.34
-0.25%
$ 46.98 million $ 59,316
Feb 28, 12 AM $ 1.35
+0.08%
$ 47.1 million $ 61,136
Feb 27, 11 PM $ 1.34
+0.90%
$ 47.07 million $ 63,282
Feb 27, 10 PM $ 1.33
-0.04%
$ 46.65 million $ 64,503
Feb 27, 9 PM $ 1.33
-0.06%
$ 46.71 million $ 65,141
Feb 27, 8 PM $ 1.34
+0.12%
$ 46.73 million $ 64,416
Feb 27, 7 PM $ 1.33
+0.13%
$ 46.65 million $ 62,804
Feb 27, 6 PM $ 1.33
-0.26%
$ 46.59 million $ 61,063
Feb 27, 5 PM $ 1.33
-0.52%
$ 46.71 million $ 59,774
Feb 27, 4 PM $ 1.34
-0.46%
$ 46.92 million $ 59,200
Feb 27, 3 PM $ 1.35
+0.19%
$ 47.14 million $ 58,494
Feb 27, 2 PM $ 1.34
-0.26%
$ 47.05 million $ 59,694
Feb 27, 1 PM $ 1.35
+0.19%
$ 47.15 million $ 63,048
Feb 27, 12 PM $ 1.34
-0.50%
$ 47.06 million $ 65,833
Feb 27, 11 AM $ 1.35
-0.60%
$ 47.29 million $ 66,326
Feb 27, 10 AM $ 1.36
-1.31%
$ 47.61 million $ 64,278
Feb 27, 9 AM $ 1.38
-0.49%
$ 48.25 million $ 62,740
Feb 27, 8 AM $ 1.39
+0.29%
$ 48.5 million $ 63,263
Feb 27, 7 AM $ 1.38
-0.10%
$ 48.37 million $ 64,453
Feb 27, 6 AM $ 1.38
+0.20%
$ 48.45 million $ 65,865
Feb 27, 5 AM $ 1.38
-0.12%
$ 48.36 million $ 79,019
Feb 27, 4 AM $ 1.38
+0.66%
$ 48.47 million $ 88,989
Feb 27, 3 AM $ 1.37
+0.28%
$ 48.1 million $ 89,552
Feb 27, 2 AM $ 1.37
+0.09%
$ 47.97 million $ 90,532
Feb 27, 1 AM $ 1.37
-0.37%
$ 47.91 million $ 93,094
Feb 27, 12 AM $ 1.37
-0.18%
$ 48.12 million $ 93,752
Feb 26, 11 PM $ 1.38
-0.13%
$ 48.2 million $ 93,731
Feb 26, 10 PM $ 1.38
+0.26%
$ 48.28 million $ 93,889
Feb 26, 9 PM $ 1.38
+0.09%
$ 48.15 million $ 101,976
Feb 26, 8 PM $ 1.37
-0.41%
$ 48.11 million $ 113,964
Feb 26, 7 PM $ 1.38
+0.92%
$ 48.28 million $ 115,990
Feb 26, 6 PM $ 1.37
+0.17%
$ 47.82 million $ 118,398
Feb 26, 5 PM $ 1.36
-0.02%
$ 47.68 million $ 120,281
Feb 26, 4 PM $ 1.36
-0.67%
$ 47.73 million $ 132,545
Feb 26, 3 PM $ 1.37
-0.13%
$ 48.09 million $ 135,185
Feb 26, 2 PM $ 1.38
-0.85%
$ 48.15 million $ 133,412
Feb 26, 1 PM $ 1.39
-0.07%
$ 48.57 million $ 129,148
Feb 26, 12 PM $ 1.39
-0.03%
$ 48.6 million $ 127,138
Feb 26, 11 AM $ 1.39
-0.19%
$ 48.63 million $ 128,109
Feb 26, 10 AM $ 1.39
-0.09%
$ 48.7 million $ 132,279