KSGEMS Historical Data

KSGEMS Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 1.39
-0.19%
$ 48.63 million $ 128,109
Feb 26, 10 AM $ 1.39
-0.09%
$ 48.7 million $ 132,279
Feb 26, 9 AM $ 1.39
+0.60%
$ 48.76 million $ 140,176
Feb 26, 8 AM $ 1.38
-0.11%
$ 48.45 million $ 141,800
Feb 26, 7 AM $ 1.38
-0.20%
$ 48.47 million $ 141,331
Feb 26, 6 AM $ 1.39
-0.72%
$ 48.57 million $ 140,487
Feb 26, 5 AM $ 1.4
-0.26%
$ 48.91 million $ 127,784
Feb 26, 4 AM $ 1.4
+0.94%
$ 49.05 million $ 117,862
Feb 26, 3 AM $ 1.39
-0.02%
$ 48.59 million $ 116,768
Feb 26, 2 AM $ 1.39
-0.62%
$ 48.6 million $ 115,609
Feb 26, 1 AM $ 1.4
+0.66%
$ 48.9 million $ 114,380
Feb 26, 12 AM $ 1.39
+0.09%
$ 48.58 million $ 113,326
Feb 25, 11 PM $ 1.39
-0.78%
$ 48.54 million $ 114,557
Feb 25, 10 PM $ 1.4
-1.06%
$ 48.85 million $ 120,826
Feb 25, 9 PM $ 1.41
+0.04%
$ 49.4 million $ 124,316
Feb 25, 8 PM $ 1.41
+0.12%
$ 49.38 million $ 116,791
Feb 25, 7 PM $ 1.41
+0.00%
$ 49.35 million $ 116,063
Feb 25, 6 PM $ 1.41
+0.80%
$ 49.33 million $ 115,388
Feb 25, 5 PM $ 1.4
+0.97%
$ 48.97 million $ 114,814
Feb 25, 4 PM $ 1.39
+1.07%
$ 48.51 million $ 103,373
Feb 25, 3 PM $ 1.37
+1.10%
$ 47.99 million $ 101,751
Feb 25, 2 PM $ 1.35
+0.43%
$ 47.36 million $ 104,246
Feb 25, 1 PM $ 1.35
-0.16%
$ 47.15 million $ 105,910
Feb 25, 12 PM $ 1.35
+0.86%
$ 47.23 million $ 113,956
Feb 25, 11 AM $ 1.34
+0.35%
$ 46.83 million $ 122,276
Feb 25, 10 AM $ 1.33
-0.28%
$ 46.64 million $ 120,610
Feb 25, 9 AM $ 1.34
-0.05%
$ 46.79 million $ 115,580
Feb 25, 8 AM $ 1.34
+1.04%
$ 46.83 million $ 114,466
Feb 25, 7 AM $ 1.32
+0.01%
$ 46.35 million $ 114,870
Feb 25, 6 AM $ 1.32
-0.06%
$ 46.36 million $ 124,002
Feb 25, 5 AM $ 1.33
-0.74%
$ 46.4 million $ 130,974
Feb 25, 4 AM $ 1.34
-0.02%
$ 46.76 million $ 133,321
Feb 25, 3 AM $ 1.34
-0.74%
$ 46.82 million $ 134,732
Feb 25, 2 AM $ 1.35
+0.09%
$ 47.19 million $ 135,110
Feb 25, 1 AM $ 1.35
+2.99%
$ 47.17 million $ 135,160
Feb 25, 12 AM $ 1.31
+0.12%
$ 45.78 million $ 137,189
Feb 24, 11 PM $ 1.31
+0.01%
$ 45.73 million $ 136,169
Feb 24, 10 PM $ 1.31
-0.03%
$ 45.72 million $ 132,008
Feb 24, 9 PM $ 1.31
-0.38%
$ 45.7 million $ 122,573
Feb 24, 8 PM $ 1.31
-0.11%
$ 45.89 million $ 120,121
Feb 24, 7 PM $ 1.31
+0.17%
$ 45.97 million $ 120,738
Feb 24, 6 PM $ 1.31
+0.24%
$ 45.87 million $ 121,981
Feb 24, 5 PM $ 1.31
+0.09%
$ 45.74 million $ 122,819
Feb 24, 4 PM $ 1.31
+0.40%
$ 45.7 million $ 126,557
Feb 24, 3 PM $ 1.3
+0.13%
$ 45.45 million $ 128,936
Feb 24, 2 PM $ 1.3
+0.82%
$ 45.4 million $ 127,949
Feb 24, 1 PM $ 1.29
+0.08%
$ 45 million $ 133,774
Feb 24, 12 PM $ 1.28
-0.27%
$ 44.97 million $ 125,740
Feb 24, 11 AM $ 1.29
+0.04%
$ 45.1 million $ 122,647
Feb 24, 10 AM $ 1.29
+0.13%
$ 45.08 million $ 125,561