KSGEMS Historical Data

KSGEMS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 1.29
+0.13%
$ 45.08 million $ 125,561
Feb 24, 9 AM $ 1.29
-0.20%
$ 45.02 million $ 124,751
Feb 24, 8 AM $ 1.29
+0.07%
$ 45.1 million $ 124,292
Feb 24, 7 AM $ 1.29
-0.04%
$ 45.03 million $ 123,423
Feb 24, 6 AM $ 1.29
+0.10%
$ 45.05 million $ 113,906
Feb 24, 5 AM $ 1.29
-0.13%
$ 45 million $ 106,702
Feb 24, 4 AM $ 1.29
-0.86%
$ 45.07 million $ 104,228
Feb 24, 3 AM $ 1.3
-0.86%
$ 45.44 million $ 102,430
Feb 24, 2 AM $ 1.31
-0.13%
$ 45.83 million $ 103,672
Feb 24, 1 AM $ 1.31
-0.71%
$ 45.91 million $ 105,771
Feb 24, 12 AM $ 1.32
+0.25%
$ 46.27 million $ 105,914
Feb 23, 11 PM $ 1.32
-0.31%
$ 46.15 million $ 110,945
Feb 23, 10 PM $ 1.32
+0.18%
$ 46.32 million $ 110,498
Feb 23, 9 PM $ 1.32
+0.91%
$ 46.25 million $ 113,534
Feb 23, 8 PM $ 1.31
-0.27%
$ 45.82 million $ 120,487
Feb 23, 7 PM $ 1.31
-0.44%
$ 45.87 million $ 120,496
Feb 23, 6 PM $ 1.32
+0.56%
$ 46.2 million $ 123,413
Feb 23, 5 PM $ 1.32
-1.51%
$ 46.03 million $ 131,384
Feb 23, 4 PM $ 1.34
-0.49%
$ 46.73 million $ 130,836
Feb 23, 3 PM $ 1.34
-0.26%
$ 46.99 million $ 127,572
Feb 23, 2 PM $ 1.35
+0.00%
$ 47.09 million $ 126,898
Feb 23, 1 PM $ 1.35
+0.03%
$ 47.18 million $ 117,495
Feb 23, 12 PM $ 1.35
-0.02%
$ 47.17 million $ 115,289
Feb 23, 11 AM $ 1.35
-0.07%
$ 47.19 million $ 108,642
Feb 23, 10 AM $ 1.35
-0.04%
$ 47.2 million $ 105,951
Feb 23, 9 AM $ 1.35
+0.30%
$ 47.18 million $ 106,551
Feb 23, 8 AM $ 1.34
-0.22%
$ 47 million $ 106,585
Feb 23, 7 AM $ 1.35
+0.71%
$ 47.12 million $ 106,988
Feb 23, 6 AM $ 1.34
+0.93%
$ 46.78 million $ 107,934
Feb 23, 5 AM $ 1.32
+0.33%
$ 46.35 million $ 108,951
Feb 23, 4 AM $ 1.32
-0.05%
$ 46.2 million $ 108,659
Feb 23, 3 AM $ 1.32
-0.12%
$ 46.22 million $ 116,218
Feb 23, 2 AM $ 1.32
+0.23%
$ 46.27 million $ 121,976
Feb 23, 1 AM $ 1.32
-3.36%
$ 46.16 million $ 121,048
Feb 23, 12 AM $ 1.37
-0.98%
$ 47.84 million $ 119,259
Feb 22, 11 PM $ 1.38
-0.14%
$ 48.31 million $ 113,780
Feb 22, 10 PM $ 1.38
+0.03%
$ 48.38 million $ 112,244
Feb 22, 9 PM $ 1.38
+0.31%
$ 48.36 million $ 107,602
Feb 22, 8 PM $ 1.38
-0.08%
$ 48.21 million $ 100,380
Feb 22, 7 PM $ 1.38
+0.00%
$ 48.24 million $ 100,241
Feb 22, 6 PM $ 1.38
+0.06%
$ 48.24 million $ 96,705
Feb 22, 5 PM $ 1.38
-0.38%
$ 48.21 million $ 88,824
Feb 22, 4 PM $ 1.38
+0.09%
$ 48.37 million $ 88,022
Feb 22, 3 PM $ 1.38
+0.16%
$ 48.33 million $ 87,547
Feb 22, 2 PM $ 1.38
-0.48%
$ 48.25 million $ 87,813
Feb 22, 1 PM $ 1.39
-0.09%
$ 48.48 million $ 89,990
Feb 22, 12 PM $ 1.39
-0.02%
$ 48.53 million $ 91,708
Feb 22, 11 AM $ 1.39
-0.07%
$ 48.54 million $ 92,168
Feb 22, 10 AM $ 1.39
+0.15%
$ 48.59 million $ 102,059
Feb 22, 9 AM $ 1.39
+0.05%
$ 48.51 million $ 103,214