KSGEMS Historical Data

KSGEMS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 1.39
-0.11%
$ 48.49 million $ 103,624
Feb 22, 7 AM $ 1.39
+0.10%
$ 48.54 million $ 104,567
Feb 22, 6 AM $ 1.39
-0.08%
$ 48.49 million $ 104,840
Feb 22, 5 AM $ 1.39
+0.01%
$ 48.52 million $ 107,130
Feb 22, 4 AM $ 1.39
+0.16%
$ 48.51 million $ 120,210
Feb 22, 3 AM $ 1.39
-0.09%
$ 48.48 million $ 115,341
Feb 22, 2 AM $ 1.39
-0.08%
$ 48.54 million $ 108,423
Feb 22, 1 AM $ 1.39
+0.06%
$ 48.59 million $ 108,081
Feb 22, 12 AM $ 1.39
-0.28%
$ 48.55 million $ 110,597
Feb 21, 11 PM $ 1.39
-0.01%
$ 48.7 million $ 112,922
Feb 21, 10 PM $ 1.39
-0.33%
$ 48.72 million $ 112,241
Feb 21, 9 PM $ 1.4
-0.08%
$ 48.87 million $ 112,165
Feb 21, 8 PM $ 1.4
-0.16%
$ 48.91 million $ 112,952
Feb 21, 7 PM $ 1.4
+0.09%
$ 49 million $ 126,118
Feb 21, 6 PM $ 1.4
+0.29%
$ 48.96 million $ 133,830
Feb 21, 5 PM $ 1.4
+0.05%
$ 48.85 million $ 135,272
Feb 21, 4 PM $ 1.39
-0.08%
$ 48.82 million $ 135,001
Feb 21, 3 PM $ 1.4
-0.21%
$ 48.85 million $ 134,984
Feb 21, 2 PM $ 1.4
+0.61%
$ 48.92 million $ 134,684
Feb 21, 1 PM $ 1.39
+0.01%
$ 48.65 million $ 134,593
Feb 21, 12 PM $ 1.39
+0.01%
$ 48.64 million $ 135,971
Feb 21, 11 AM $ 1.39
+0.19%
$ 48.7 million $ 137,386
Feb 21, 10 AM $ 1.39
-0.06%
$ 48.61 million $ 128,842
Feb 21, 9 AM $ 1.39
+0.56%
$ 48.64 million $ 131,495
Feb 21, 8 AM $ 1.38
-0.03%
$ 48.37 million $ 133,720
Feb 21, 7 AM $ 1.38
+0.11%
$ 48.38 million $ 132,765
Feb 21, 6 AM $ 1.38
+0.03%
$ 48.33 million $ 132,359
Feb 21, 5 AM $ 1.38
+0.13%
$ 48.32 million $ 129,865
Feb 21, 4 AM $ 1.38
-0.08%
$ 48.26 million $ 120,445
Feb 21, 3 AM $ 1.38
-0.60%
$ 48.3 million $ 118,699
Feb 21, 2 AM $ 1.39
-0.03%
$ 48.59 million $ 119,747
Feb 21, 1 AM $ 1.39
+0.06%
$ 48.62 million $ 120,168
Feb 21, 12 AM $ 1.39
-0.19%
$ 48.59 million $ 117,460
Feb 20, 11 PM $ 1.39
+0.63%
$ 48.67 million $ 115,163
Feb 20, 10 PM $ 1.38
+0.22%
$ 48.37 million $ 115,301
Feb 20, 9 PM $ 1.38
+0.12%
$ 48.24 million $ 116,155
Feb 20, 8 PM $ 1.38
-0.04%
$ 48.2 million $ 118,406
Feb 20, 7 PM $ 1.38
-0.12%
$ 48.23 million $ 104,677
Feb 20, 6 PM $ 1.38
+0.15%
$ 48.29 million $ 95,591
Feb 20, 5 PM $ 1.38
+0.04%
$ 48.21 million $ 92,724
Feb 20, 4 PM $ 1.38
+0.02%
$ 48.16 million $ 91,391
Feb 20, 3 PM $ 1.38
+0.62%
$ 48.15 million $ 92,256
Feb 20, 2 PM $ 1.37
+0.72%
$ 47.86 million $ 93,630
Feb 20, 1 PM $ 1.36
-1.47%
$ 47.57 million $ 97,154
Feb 20, 12 PM $ 1.38
-0.02%
$ 48.24 million $ 95,844
Feb 20, 11 AM $ 1.38
-0.24%
$ 48.33 million $ 95,419
Feb 20, 10 AM $ 1.38
-0.13%
$ 48.45 million $ 92,484
Feb 20, 9 AM $ 1.39
+0.16%
$ 48.49 million $ 86,873
Feb 20, 8 AM $ 1.38
-0.10%
$ 48.4 million $ 85,472
Feb 20, 7 AM $ 1.38
+0.14%
$ 48.44 million $ 84,464