KSGEMS Historical Data

KSGEMS Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 1.38
+0.14%
$ 48.44 million $ 84,464
Feb 20, 6 AM $ 1.38
+0.12%
$ 48.38 million $ 83,163
Feb 20, 5 AM $ 1.38
+0.96%
$ 48.34 million $ 82,832
Feb 20, 4 AM $ 1.37
-0.19%
$ 47.89 million $ 81,983
Feb 20, 3 AM $ 1.37
+0.01%
$ 47.96 million $ 90,441
Feb 20, 2 AM $ 1.37
+0.11%
$ 47.99 million $ 91,122
Feb 20, 1 AM $ 1.37
+0.17%
$ 47.93 million $ 91,878
Feb 20, 12 AM $ 1.37
+0.21%
$ 47.89 million $ 100,576
Feb 19, 11 PM $ 1.37
-0.08%
$ 47.79 million $ 108,985
Feb 19, 10 PM $ 1.37
-0.03%
$ 47.82 million $ 110,919
Feb 19, 9 PM $ 1.37
-0.11%
$ 47.83 million $ 115,066
Feb 19, 8 PM $ 1.37
+0.30%
$ 47.88 million $ 119,597
Feb 19, 7 PM $ 1.36
-0.39%
$ 47.74 million $ 119,459
Feb 19, 6 PM $ 1.37
+0.91%
$ 47.92 million $ 120,709
Feb 19, 5 PM $ 1.36
+0.20%
$ 47.43 million $ 126,831
Feb 19, 4 PM $ 1.35
-0.35%
$ 47.32 million $ 130,417
Feb 19, 3 PM $ 1.36
+0.49%
$ 47.47 million $ 130,721
Feb 19, 2 PM $ 1.35
+0.09%
$ 47.18 million $ 128,364
Feb 19, 1 PM $ 1.35
-0.92%
$ 47.15 million $ 126,748
Feb 19, 12 PM $ 1.36
-0.05%
$ 47.59 million $ 128,774
Feb 19, 11 AM $ 1.36
-0.28%
$ 47.61 million $ 131,065
Feb 19, 10 AM $ 1.36
+0.08%
$ 47.74 million $ 130,770
Feb 19, 9 AM $ 1.36
-0.12%
$ 47.71 million $ 133,459
Feb 19, 8 AM $ 1.36
-0.15%
$ 47.76 million $ 137,310
Feb 19, 7 AM $ 1.37
+0.07%
$ 47.83 million $ 141,543
Feb 19, 6 AM $ 1.37
+0.26%
$ 47.8 million $ 143,322
Feb 19, 5 AM $ 1.36
+0.16%
$ 47.67 million $ 143,710
Feb 19, 4 AM $ 1.36
-0.16%
$ 47.59 million $ 146,495
Feb 19, 3 AM $ 1.36
-0.17%
$ 47.66 million $ 142,759
Feb 19, 2 AM $ 1.36
+0.01%
$ 47.74 million $ 142,524
Feb 19, 1 AM $ 1.36
+0.73%
$ 47.71 million $ 144,480
Feb 19, 12 AM $ 1.35
+0.07%
$ 47.37 million $ 142,350
Feb 18, 11 PM $ 1.35
+0.07%
$ 47.34 million $ 136,083
Feb 18, 10 PM $ 1.35
+0.06%
$ 47.32 million $ 134,150
Feb 18, 9 PM $ 1.35
+0.24%
$ 47.27 million $ 129,188
Feb 18, 8 PM $ 1.35
-0.22%
$ 47.17 million $ 120,959
Feb 18, 7 PM $ 1.35
-0.52%
$ 47.27 million $ 120,761
Feb 18, 6 PM $ 1.36
-1.01%
$ 47.51 million $ 119,556
Feb 18, 5 PM $ 1.37
+0.02%
$ 47.99 million $ 114,078
Feb 18, 4 PM $ 1.37
-0.78%
$ 47.97 million $ 113,162
Feb 18, 3 PM $ 1.38
+0.94%
$ 48.36 million $ 111,740
Feb 18, 2 PM $ 1.37
-0.05%
$ 47.87 million $ 113,588
Feb 18, 1 PM $ 1.37
-0.37%
$ 47.89 million $ 118,092
Feb 18, 12 PM $ 1.37
+0.03%
$ 48.07 million $ 119,991
Feb 18, 11 AM $ 1.37
-0.88%
$ 48.05 million $ 118,825
Feb 18, 10 AM $ 1.39
-0.09%
$ 48.48 million $ 118,769
Feb 18, 9 AM $ 1.39
+0.09%
$ 48.52 million $ 115,736
Feb 18, 8 AM $ 1.38
+0.03%
$ 48.47 million $ 114,968
Feb 18, 7 AM $ 1.38
+0.10%
$ 48.47 million $ 115,431
Feb 18, 6 AM $ 1.38
-0.04%
$ 48.43 million $ 117,064