KSGEMS Historical Data

KSGEMS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 1.38
-0.04%
$ 48.43 million $ 117,064
Feb 18, 5 AM $ 1.38
-0.16%
$ 48.42 million $ 117,778
Feb 18, 4 AM $ 1.38
+0.18%
$ 48.18 million $ 118,694
Feb 18, 3 AM $ 1.37
+0.28%
$ 48.09 million $ 119,240
Feb 18, 2 AM $ 1.37
+0.14%
$ 47.96 million $ 119,125
Feb 18, 1 AM $ 1.37
-0.75%
$ 47.9 million $ 117,466
Feb 18, 12 AM $ 1.38
-0.19%
$ 48.25 million $ 116,350
Feb 17, 11 PM $ 1.38
+0.00%
$ 48.35 million $ 113,592
Feb 17, 10 PM $ 1.38
-0.11%
$ 48.35 million $ 113,513
Feb 17, 9 PM $ 1.38
+0.06%
$ 48.37 million $ 112,510
Feb 17, 8 PM $ 1.38
-0.05%
$ 48.34 million $ 119,924
Feb 17, 7 PM $ 1.38
-0.28%
$ 48.33 million $ 127,742
Feb 17, 6 PM $ 1.38
+1.13%
$ 48.46 million $ 138,823
Feb 17, 5 PM $ 1.37
-0.92%
$ 47.92 million $ 143,096
Feb 17, 4 PM $ 1.38
+0.77%
$ 48.38 million $ 145,888
Feb 17, 3 PM $ 1.37
+0.18%
$ 48 million $ 153,870
Feb 17, 2 PM $ 1.37
-1.27%
$ 47.91 million $ 155,904
Feb 17, 1 PM $ 1.39
+0.09%
$ 48.53 million $ 148,609
Feb 17, 12 PM $ 1.39
-0.05%
$ 48.49 million $ 144,837
Feb 17, 11 AM $ 1.39
-0.09%
$ 48.51 million $ 144,238
Feb 17, 10 AM $ 1.39
-0.31%
$ 48.55 million $ 144,187
Feb 17, 9 AM $ 1.39
-0.01%
$ 48.71 million $ 144,445
Feb 17, 8 AM $ 1.39
+0.03%
$ 48.72 million $ 139,378
Feb 17, 7 AM $ 1.39
-0.24%
$ 48.72 million $ 134,881
Feb 17, 6 AM $ 1.4
+0.36%
$ 48.86 million $ 132,886
Feb 17, 5 AM $ 1.39
-0.68%
$ 48.68 million $ 131,350
Feb 17, 4 AM $ 1.4
-0.05%
$ 49.01 million $ 124,722
Feb 17, 3 AM $ 1.4
-0.35%
$ 49.04 million $ 118,221
Feb 17, 2 AM $ 1.41
+0.32%
$ 49.23 million $ 118,188
Feb 17, 1 AM $ 1.4
-0.01%
$ 49.07 million $ 118,846
Feb 17, 12 AM $ 1.4
+0.09%
$ 49.08 million $ 117,027
Feb 16, 11 PM $ 1.4
+0.08%
$ 49.04 million $ 117,468
Feb 16, 10 PM $ 1.4
+0.29%
$ 49 million $ 119,775
Feb 16, 9 PM $ 1.4
+0.06%
$ 48.83 million $ 123,841
Feb 16, 8 PM $ 1.39
+0.32%
$ 48.8 million $ 119,585
Feb 16, 7 PM $ 1.39
+0.33%
$ 48.65 million $ 111,684
Feb 16, 6 PM $ 1.39
+0.30%
$ 48.51 million $ 100,759
Feb 16, 5 PM $ 1.38
-0.01%
$ 48.35 million $ 96,127
Feb 16, 4 PM $ 1.38
+0.18%
$ 48.35 million $ 91,741
Feb 16, 3 PM $ 1.38
-1.15%
$ 48.27 million $ 82,364
Feb 16, 2 PM $ 1.39
+0.07%
$ 48.82 million $ 78,571
Feb 16, 1 PM $ 1.39
-2.01%
$ 48.79 million $ 77,984
Feb 16, 12 PM $ 1.42
+1.42%
$ 49.78 million $ 77,610
Feb 16, 11 AM $ 1.4
-0.18%
$ 49.07 million $ 77,193
Feb 16, 10 AM $ 1.4
-0.19%
$ 49.16 million $ 81,380
Feb 16, 9 AM $ 1.41
+0.71%
$ 49.25 million $ 87,204
Feb 16, 8 AM $ 1.4
+0.16%
$ 48.9 million $ 88,320
Feb 16, 7 AM $ 1.39
+0.00%
$ 48.8 million $ 88,220
Feb 16, 6 AM $ 1.39
+0.11%
$ 48.8 million $ 94,403
Feb 16, 5 AM $ 1.39
-0.34%
$ 48.74 million $ 102,714