Coinranking
KSGEMS Historical Data
KSGEMS
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 5 AM | $ 1.39 | -0.34% | ||
| Feb 16, 4 AM | $ 1.4 | +0.12% | ||
| Feb 16, 3 AM | $ 1.4 | +0.24% | ||
| Feb 16, 2 AM | $ 1.4 | -0.37% | ||
| Feb 16, 1 AM | $ 1.4 | -0.06% | ||
| Feb 16, 12 AM | $ 1.41 | +0.55% | ||
| Feb 15, 11 PM | $ 1.4 | -0.63% | ||
| Feb 15, 10 PM | $ 1.41 | +0.51% | ||
| Feb 15, 9 PM | $ 1.4 | +0.09% | ||
| Feb 15, 8 PM | $ 1.4 | +0.14% | ||
| Feb 15, 7 PM | $ 1.4 | -0.11% | ||
| Feb 15, 6 PM | $ 1.4 | +0.10% | ||
| Feb 15, 5 PM | $ 1.4 | -0.97% | ||
| Feb 15, 4 PM | $ 1.41 | +0.05% | ||
| Feb 15, 3 PM | $ 1.41 | -0.05% | ||
| Feb 15, 2 PM | $ 1.41 | +0.04% | ||
| Feb 15, 1 PM | $ 1.41 | -0.76% | ||
| Feb 15, 12 PM | $ 1.42 | -1.06% | ||
| Feb 15, 11 AM | $ 1.44 | -0.09% | ||
| Feb 15, 10 AM | $ 1.44 | +0.05% | ||
| Feb 15, 9 AM | $ 1.44 | +0.15% | ||
| Feb 15, 8 AM | $ 1.44 | -0.12% | ||
| Feb 15, 7 AM | $ 1.44 | +0.57% | ||
| Feb 15, 6 AM | $ 1.43 | +0.08% | ||
| Feb 15, 5 AM | $ 1.43 | +0.25% | ||
| Feb 15, 4 AM | $ 1.43 | +0.05% | ||
| Feb 15, 3 AM | $ 1.43 | +0.36% | ||
| Feb 15, 2 AM | $ 1.42 | -0.08% | ||
| Feb 15, 1 AM | $ 1.42 | -0.26% | ||
| Feb 15, 12 AM | $ 1.43 | +0.04% | ||
| Feb 14, 11 PM | $ 1.43 | -0.28% | ||
| Feb 14, 10 PM | $ 1.43 | +0.04% | ||
| Feb 14, 9 PM | $ 1.43 | +0.01% | ||
| Feb 14, 8 PM | $ 1.43 | +0.38% | ||
| Feb 14, 7 PM | $ 1.42 | +0.05% | ||
| Feb 14, 6 PM | $ 1.42 | -0.10% | ||
| Feb 14, 5 PM | $ 1.42 | +0.01% | ||
| Feb 14, 4 PM | $ 1.42 | +0.18% | ||
| Feb 14, 3 PM | $ 1.42 | -0.03% | ||
| Feb 14, 2 PM | $ 1.42 | +0.06% | ||
| Feb 14, 1 PM | $ 1.42 | -0.47% | ||
| Feb 14, 12 PM | $ 1.43 | -0.29% | ||
| Feb 14, 11 AM | $ 1.43 | +0.59% | ||
| Feb 14, 10 AM | $ 1.42 | -0.07% | ||
| Feb 14, 9 AM | $ 1.42 | +0.08% | ||
| Feb 14, 8 AM | $ 1.42 | +0.89% | ||
| Feb 14, 7 AM | $ 1.41 | +0.23% | ||
| Feb 14, 6 AM | $ 1.41 | +0.09% | ||
| Feb 14, 5 AM | $ 1.41 | +0.07% | ||
| Feb 14, 4 AM | $ 1.41 | -0.24% | ||