Coinranking
KSGEMS Historical Data
KSGEMS
Page 82
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 3 AM | $ 1.38 | +0.01% | ||
| Feb 12, 2 AM | $ 1.38 | -0.25% | ||
| Feb 12, 1 AM | $ 1.38 | +0.10% | ||
| Feb 12, 12 AM | $ 1.38 | +1.06% | ||
| Feb 11, 11 PM | $ 1.36 | -0.83% | ||
| Feb 11, 10 PM | $ 1.38 | -0.78% | ||
| Feb 11, 9 PM | $ 1.39 | +0.79% | ||
| Feb 11, 8 PM | $ 1.38 | +0.01% | ||
| Feb 11, 7 PM | $ 1.38 | +0.80% | ||
| Feb 11, 6 PM | $ 1.37 | +0.90% | ||
| Feb 11, 5 PM | $ 1.36 | +0.41% | ||
| Feb 11, 4 PM | $ 1.35 | -0.27% | ||
| Feb 11, 3 PM | $ 1.35 | -0.42% | ||
| Feb 11, 2 PM | $ 1.37 | +0.15% | ||
| Feb 11, 1 PM | $ 1.37 | +0.16% | ||
| Feb 11, 12 PM | $ 1.37 | -0.05% | ||
| Feb 11, 11 AM | $ 1.37 | +0.41% | ||
| Feb 11, 10 AM | $ 1.36 | -0.20% | ||
| Feb 11, 9 AM | $ 1.36 | +0.09% | ||
| Feb 11, 8 AM | $ 1.36 | -0.23% | ||
| Feb 11, 7 AM | $ 1.37 | +0.20% | ||
| Feb 11, 6 AM | $ 1.36 | -1.00% | ||
| Feb 11, 5 AM | $ 1.38 | -0.14% | ||
| Feb 11, 4 AM | $ 1.38 | -0.68% | ||
| Feb 11, 3 AM | $ 1.39 | -1.02% | ||
| Feb 11, 2 AM | $ 1.4 | -0.29% | ||
| Feb 11, 1 AM | $ 1.41 | +0.09% | ||
| Feb 11, 12 AM | $ 1.41 | +0.40% | ||
| Feb 10, 11 PM | $ 1.4 | +0.11% | ||
| Feb 10, 10 PM | $ 1.4 | +0.22% | ||
| Feb 10, 9 PM | $ 1.4 | -0.62% | ||
| Feb 10, 8 PM | $ 1.4 | -0.38% | ||
| Feb 10, 7 PM | $ 1.41 | +0.14% | ||
| Feb 10, 6 PM | $ 1.41 | -1.01% | ||
| Feb 10, 5 PM | $ 1.42 | -0.01% | ||
| Feb 10, 4 PM | $ 1.42 | +0.78% | ||
| Feb 10, 3 PM | $ 1.41 | +1.18% | ||
| Feb 10, 2 PM | $ 1.39 | -0.68% | ||
| Feb 10, 1 PM | $ 1.4 | +0.18% | ||
| Feb 10, 12 PM | $ 1.4 | +0.19% | ||
| Feb 10, 11 AM | $ 1.4 | -0.79% | ||
| Feb 10, 10 AM | $ 1.41 | -0.22% | ||
| Feb 10, 9 AM | $ 1.41 | -0.23% | ||
| Feb 10, 8 AM | $ 1.41 | +0.34% | ||
| Feb 10, 7 AM | $ 1.41 | +0.03% | ||
| Feb 10, 6 AM | $ 1.41 | -0.35% | ||
| Feb 10, 5 AM | $ 1.41 | -0.46% | ||
| Feb 10, 4 AM | $ 1.42 | +0.31% | ||
| Feb 10, 3 AM | $ 1.41 | -1.09% | ||
| Feb 10, 2 AM | $ 1.43 | -0.11% | ||