KSGEMS Historical Data

KSGEMS Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 1.43
-0.11%
$ 50.04 million $ 89,547
Feb 10, 1 AM $ 1.43
+0.22%
$ 50.1 million $ 93,132
Feb 10, 12 AM $ 1.43
-0.63%
$ 49.96 million $ 100,798
Feb 9, 11 PM $ 1.44
-0.12%
$ 50.27 million $ 109,420
Feb 9, 10 PM $ 1.44
+0.52%
$ 50.35 million $ 115,615
Feb 9, 9 PM $ 1.43
-0.97%
$ 50.09 million $ 117,349
Feb 9, 8 PM $ 1.45
-0.05%
$ 50.58 million $ 119,342
Feb 9, 7 PM $ 1.45
+0.61%
$ 50.6 million $ 113,467
Feb 9, 6 PM $ 1.44
-0.47%
$ 50.3 million $ 113,224
Feb 9, 5 PM $ 1.44
+1.32%
$ 50.53 million $ 118,306
Feb 9, 4 PM $ 1.43
+0.74%
$ 49.9 million $ 125,637
Feb 9, 3 PM $ 1.41
+0.26%
$ 49.5 million $ 130,372
Feb 9, 2 PM $ 1.41
+0.34%
$ 49.39 million $ 132,146
Feb 9, 1 PM $ 1.41
-0.11%
$ 49.31 million $ 135,969
Feb 9, 12 PM $ 1.41
+0.80%
$ 49.37 million $ 143,257
Feb 9, 11 AM $ 1.4
-0.02%
$ 48.9 million $ 143,150
Feb 9, 10 AM $ 1.4
-1.70%
$ 48.92 million $ 142,355
Feb 9, 9 AM $ 1.42
-0.19%
$ 49.79 million $ 142,823
Feb 9, 8 AM $ 1.43
-0.70%
$ 49.89 million $ 141,997
Feb 9, 7 AM $ 1.44
-0.25%
$ 50.24 million $ 145,084
Feb 9, 6 AM $ 1.44
-0.80%
$ 50.36 million $ 152,646
Feb 9, 5 AM $ 1.45
-0.11%
$ 50.76 million $ 154,321
Feb 9, 4 AM $ 1.45
-0.06%
$ 50.81 million $ 153,649
Feb 9, 3 AM $ 1.45
+0.85%
$ 50.81 million $ 151,790
Feb 9, 2 AM $ 1.44
+0.04%
$ 50.38 million $ 150,157
Feb 9, 1 AM $ 1.44
+0.13%
$ 50.37 million $ 146,464
Feb 9, 12 AM $ 1.44
-0.09%
$ 50.28 million $ 132,363
Feb 8, 11 PM $ 1.44
-0.64%
$ 50.34 million $ 117,167
Feb 8, 10 PM $ 1.45
+0.31%
$ 50.64 million $ 110,722
Feb 8, 9 PM $ 1.44
-0.42%
$ 50.48 million $ 116,742
Feb 8, 8 PM $ 1.45
-0.15%
$ 50.69 million $ 118,710
Feb 8, 7 PM $ 1.45
+0.19%
$ 50.8 million $ 119,294
Feb 8, 6 PM $ 1.45
+0.17%
$ 50.7 million $ 119,058
Feb 8, 5 PM $ 1.45
+0.34%
$ 50.58 million $ 113,498
Feb 8, 4 PM $ 1.44
-0.71%
$ 50.41 million $ 104,315
Feb 8, 3 PM $ 1.45
+0.04%
$ 50.76 million $ 100,721
Feb 8, 2 PM $ 1.45
-0.13%
$ 50.75 million $ 99,938
Feb 8, 1 PM $ 1.45
+0.21%
$ 50.79 million $ 98,221
Feb 8, 12 PM $ 1.45
+0.10%
$ 50.66 million $ 99,733
Feb 8, 11 AM $ 1.45
+0.73%
$ 50.63 million $ 102,597
Feb 8, 10 AM $ 1.44
+0.07%
$ 50.26 million $ 104,641
Feb 8, 9 AM $ 1.43
-0.14%
$ 50.19 million $ 110,764
Feb 8, 8 AM $ 1.44
+1.32%
$ 50.24 million $ 117,360
Feb 8, 7 AM $ 1.42
+0.44%
$ 49.56 million $ 116,079
Feb 8, 6 AM $ 1.41
-0.03%
$ 49.34 million $ 115,520
Feb 8, 5 AM $ 1.41
+0.00%
$ 49.35 million $ 122,944
Feb 8, 4 AM $ 1.41
-0.32%
$ 49.35 million $ 125,443
Feb 8, 3 AM $ 1.42
-0.03%
$ 49.54 million $ 125,720
Feb 8, 2 AM $ 1.42
+0.36%
$ 49.55 million $ 127,088
Feb 8, 1 AM $ 1.41
+0.37%
$ 49.41 million $ 129,264