KSGEMS Historical Data

KSGEMS Page 84
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 1.41
+0.37%
$ 49.41 million $ 129,264
Feb 8, 12 AM $ 1.41
-0.11%
$ 49.27 million $ 130,522
Feb 7, 11 PM $ 1.41
-0.64%
$ 49.33 million $ 130,993
Feb 7, 10 PM $ 1.42
-0.02%
$ 49.62 million $ 129,859
Feb 7, 9 PM $ 1.42
-0.17%
$ 49.63 million $ 121,676
Feb 7, 8 PM $ 1.42
+0.39%
$ 49.72 million $ 118,994
Feb 7, 7 PM $ 1.42
-0.20%
$ 49.53 million $ 119,793
Feb 7, 6 PM $ 1.42
+0.82%
$ 49.69 million $ 119,960
Feb 7, 5 PM $ 1.41
+0.12%
$ 49.28 million $ 121,285
Feb 7, 4 PM $ 1.41
-0.56%
$ 49.21 million $ 122,194
Feb 7, 3 PM $ 1.41
+0.83%
$ 49.48 million $ 122,252
Feb 7, 2 PM $ 1.4
-0.66%
$ 49.08 million $ 120,984
Feb 7, 1 PM $ 1.41
+0.03%
$ 49.4 million $ 119,001
Feb 7, 12 PM $ 1.41
+1.86%
$ 49.34 million $ 116,454
Feb 7, 11 AM $ 1.38
+0.00%
$ 48.4 million $ 121,663
Feb 7, 10 AM $ 1.38
-0.67%
$ 48.4 million $ 127,867
Feb 7, 9 AM $ 1.39
-0.41%
$ 48.69 million $ 123,748
Feb 7, 8 AM $ 1.4
+0.31%
$ 48.89 million $ 118,064
Feb 7, 7 AM $ 1.39
-0.87%
$ 48.73 million $ 117,937
Feb 7, 6 AM $ 1.41
-1.72%
$ 49.24 million $ 112,082
Feb 7, 5 AM $ 1.43
-0.93%
$ 50.15 million $ 104,093
Feb 7, 4 AM $ 1.45
+0.18%
$ 50.64 million $ 102,731
Feb 7, 3 AM $ 1.44
+0.81%
$ 50.52 million $ 103,351
Feb 7, 2 AM $ 1.43
-0.19%
$ 50.08 million $ 102,611
Feb 7, 1 AM $ 1.43
+0.39%
$ 50.18 million $ 100,856
Feb 7, 12 AM $ 1.43
-0.77%
$ 50.06 million $ 100,493
Feb 6, 11 PM $ 1.44
-0.94%
$ 50.48 million $ 102,371
Feb 6, 10 PM $ 1.46
+1.72%
$ 50.96 million $ 105,046
Feb 6, 9 PM $ 1.43
-0.12%
$ 50.11 million $ 109,600
Feb 6, 8 PM $ 1.43
-0.76%
$ 50.21 million $ 120,679
Feb 6, 7 PM $ 1.44
+0.64%
$ 50.3 million $ 119,848
Feb 6, 6 PM $ 1.43
-1.17%
$ 49.99 million $ 119,744
Feb 6, 5 PM $ 1.44
+1.32%
$ 50.57 million $ 118,765
Feb 6, 4 PM $ 1.43
+1.62%
$ 49.93 million $ 118,660
Feb 6, 3 PM $ 1.4
+0.73%
$ 49.03 million $ 118,254
Feb 6, 2 PM $ 1.39
+1.25%
$ 48.68 million $ 119,007
Feb 6, 1 PM $ 1.37
+1.58%
$ 48.11 million $ 117,274
Feb 6, 12 PM $ 1.35
-0.16%
$ 47.31 million $ 112,008
Feb 6, 11 AM $ 1.35
+0.98%
$ 47.36 million $ 101,695
Feb 6, 10 AM $ 1.34
+0.20%
$ 46.91 million $ 95,986
Feb 6, 9 AM $ 1.34
+1.11%
$ 46.95 million $ 94,089
Feb 6, 8 AM $ 1.33
+0.11%
$ 46.44 million $ 94,484
Feb 6, 7 AM $ 1.33
+0.10%
$ 46.39 million $ 92,853
Feb 6, 6 AM $ 1.32
-1.83%
$ 46.36 million $ 92,916
Feb 6, 5 AM $ 1.35
+2.26%
$ 47.36 million $ 92,264
Feb 6, 4 AM $ 1.32
+5.29%
$ 46.31 million $ 96,941
Feb 6, 3 AM $ 1.26
+1.66%
$ 43.93 million $ 106,432
Feb 6, 2 AM $ 1.23
-0.99%
$ 43.21 million $ 113,421
Feb 6, 1 AM $ 1.25
+3.44%
$ 43.64 million $ 114,027
Feb 6, 12 AM $ 1.21
+0.32%
$ 42.19 million $ 119,098