KSGEMS Historical Data

KSGEMS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 1.21
+0.32%
$ 42.19 million $ 119,098
Feb 5, 11 PM $ 1.2
-1.68%
$ 42.06 million $ 122,862
Feb 5, 10 PM $ 1.22
+0.95%
$ 42.55 million $ 123,380
Feb 5, 9 PM $ 1.2
+3.56%
$ 42.15 million $ 123,543
Feb 5, 8 PM $ 1.16
-4.03%
$ 40.56 million $ 120,075
Feb 5, 7 PM $ 1.21
-0.92%
$ 42.27 million $ 120,369
Feb 5, 6 PM $ 1.2
+0.87%
$ 42.09 million $ 123,605
Feb 5, 5 PM $ 1.2
-2.17%
$ 41.86 million $ 128,410
Feb 5, 4 PM $ 1.22
+1.03%
$ 42.8 million $ 127,968
Feb 5, 3 PM $ 1.22
-0.10%
$ 42.61 million $ 128,600
Feb 5, 2 PM $ 1.22
+1.84%
$ 42.64 million $ 128,368
Feb 5, 1 PM $ 1.2
+0.22%
$ 41.87 million $ 128,377
Feb 5, 12 PM $ 1.19
-1.58%
$ 41.77 million $ 128,336
Feb 5, 11 AM $ 1.21
-0.91%
$ 42.45 million $ 128,931
Feb 5, 10 AM $ 1.22
-0.72%
$ 42.84 million $ 129,258
Feb 5, 9 AM $ 1.23
+0.37%
$ 43.16 million $ 131,470
Feb 5, 8 AM $ 1.23
+1.03%
$ 42.98 million $ 135,042
Feb 5, 7 AM $ 1.23
+0.52%
$ 42.88 million $ 140,435
Feb 5, 6 AM $ 1.22
+0.04%
$ 42.65 million $ 142,017
Feb 5, 5 AM $ 1.22
-0.54%
$ 42.64 million $ 149,494
Feb 5, 4 AM $ 1.22
-0.32%
$ 42.87 million $ 154,596
Feb 5, 3 AM $ 1.23
-0.74%
$ 43 million $ 148,204
Feb 5, 2 AM $ 1.24
-1.08%
$ 43.39 million $ 144,081
Feb 5, 1 AM $ 1.25
-0.20%
$ 43.86 million $ 143,160
Feb 5, 12 AM $ 1.26
-0.21%
$ 43.95 million $ 138,212
Feb 4, 11 PM $ 1.26
+0.38%
$ 44.11 million $ 133,054
Feb 4, 10 PM $ 1.26
+1.27%
$ 43.95 million $ 130,884
Feb 4, 9 PM $ 1.24
-1.37%
$ 43.3 million $ 127,962
Feb 4, 8 PM $ 1.25
-0.12%
$ 43.91 million $ 118,695
Feb 4, 7 PM $ 1.25
+0.08%
$ 43.91 million $ 123,427
Feb 4, 6 PM $ 1.25
+1.11%
$ 43.88 million $ 120,984
Feb 4, 5 PM $ 1.24
-1.35%
$ 43.38 million $ 117,273
Feb 4, 4 PM $ 1.26
-0.73%
$ 43.97 million $ 117,787
Feb 4, 3 PM $ 1.27
-0.82%
$ 44.28 million $ 118,530
Feb 4, 2 PM $ 1.28
-1.00%
$ 44.68 million $ 119,400
Feb 4, 1 PM $ 1.29
-0.46%
$ 45.15 million $ 119,302
Feb 4, 12 PM $ 1.3
+0.13%
$ 45.37 million $ 119,430
Feb 4, 11 AM $ 1.29
-0.49%
$ 45.31 million $ 120,207
Feb 4, 10 AM $ 1.3
+0.05%
$ 45.53 million $ 119,981
Feb 4, 9 AM $ 1.3
-0.48%
$ 45.51 million $ 121,970
Feb 4, 8 AM $ 1.31
+0.20%
$ 45.72 million $ 124,048
Feb 4, 7 AM $ 1.3
-0.03%
$ 45.65 million $ 125,546
Feb 4, 6 AM $ 1.3
+0.17%
$ 45.67 million $ 125,404
Feb 4, 5 AM $ 1.3
-0.40%
$ 45.58 million $ 117,667
Feb 4, 4 AM $ 1.31
+0.21%
$ 45.77 million $ 109,180
Feb 4, 3 AM $ 1.3
+0.64%
$ 45.66 million $ 106,432
Feb 4, 2 AM $ 1.3
-0.57%
$ 45.37 million $ 103,464
Feb 4, 1 AM $ 1.3
+0.74%
$ 45.63 million $ 104,187
Feb 4, 12 AM $ 1.3
+0.26%
$ 45.36 million $ 105,577
Feb 3, 11 PM $ 1.29
-0.05%
$ 45.24 million $ 107,471