KSGEMS Historical Data

KSGEMS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 1.29
-0.05%
$ 45.24 million $ 107,471
Feb 3, 10 PM $ 1.29
-0.86%
$ 45.26 million $ 108,709
Feb 3, 9 PM $ 1.3
+0.48%
$ 45.65 million $ 109,982
Feb 3, 8 PM $ 1.3
+2.00%
$ 45.43 million $ 119,223
Feb 3, 7 PM $ 1.27
+1.49%
$ 44.54 million $ 114,506
Feb 3, 6 PM $ 1.25
-2.20%
$ 43.89 million $ 114,726
Feb 3, 5 PM $ 1.28
-2.06%
$ 44.88 million $ 114,452
Feb 3, 4 PM $ 1.31
-1.86%
$ 45.8 million $ 115,019
Feb 3, 3 PM $ 1.33
+0.50%
$ 46.67 million $ 114,043
Feb 3, 2 PM $ 1.33
-0.36%
$ 46.44 million $ 113,220
Feb 3, 1 PM $ 1.33
-0.15%
$ 46.6 million $ 113,377
Feb 3, 12 PM $ 1.33
+0.11%
$ 46.67 million $ 113,582
Feb 3, 11 AM $ 1.33
-0.02%
$ 46.62 million $ 113,977
Feb 3, 10 AM $ 1.33
-0.14%
$ 46.64 million $ 115,814
Feb 3, 9 AM $ 1.33
-0.78%
$ 46.7 million $ 113,703
Feb 3, 8 AM $ 1.34
+0.13%
$ 47.07 million $ 111,803
Feb 3, 7 AM $ 1.34
+0.62%
$ 47.01 million $ 111,983
Feb 3, 6 AM $ 1.33
-0.38%
$ 46.7 million $ 111,880
Feb 3, 5 AM $ 1.34
-0.36%
$ 46.93 million $ 111,153
Feb 3, 4 AM $ 1.34
+0.26%
$ 47.06 million $ 110,722
Feb 3, 3 AM $ 1.33
+0.39%
$ 46.68 million $ 109,422
Feb 3, 2 AM $ 1.33
-1.30%
$ 46.52 million $ 108,785
Feb 3, 1 AM $ 1.35
-0.04%
$ 47.13 million $ 108,300
Feb 3, 12 AM $ 1.35
+0.13%
$ 47.13 million $ 106,456
Feb 2, 11 PM $ 1.34
+0.29%
$ 47.06 million $ 108,884
Feb 2, 10 PM $ 1.34
+0.43%
$ 46.92 million $ 117,558
Feb 2, 9 PM $ 1.33
+0.13%
$ 46.71 million $ 127,994
Feb 2, 8 PM $ 1.33
-0.55%
$ 46.65 million $ 119,448
Feb 2, 7 PM $ 1.34
-0.06%
$ 46.9 million $ 123,471
Feb 2, 6 PM $ 1.34
-0.29%
$ 46.93 million $ 124,002
Feb 2, 5 PM $ 1.34
+0.38%
$ 47.07 million $ 127,069
Feb 2, 4 PM $ 1.34
-0.14%
$ 46.92 million $ 138,560
Feb 2, 3 PM $ 1.35
+1.14%
$ 47.11 million $ 148,002
Feb 2, 2 PM $ 1.33
+0.07%
$ 46.59 million $ 153,709
Feb 2, 1 PM $ 1.33
-0.05%
$ 46.54 million $ 153,843
Feb 2, 12 PM $ 1.33
+0.65%
$ 46.55 million $ 153,393
Feb 2, 11 AM $ 1.32
+0.33%
$ 46.26 million $ 152,246
Feb 2, 10 AM $ 1.32
-0.22%
$ 46.14 million $ 149,744
Feb 2, 9 AM $ 1.32
+0.86%
$ 46.25 million $ 146,859
Feb 2, 8 AM $ 1.31
+0.29%
$ 45.86 million $ 143,063
Feb 2, 7 AM $ 1.3
+0.13%
$ 45.65 million $ 134,862
Feb 2, 6 AM $ 1.3
+1.57%
$ 45.59 million $ 134,467
Feb 2, 5 AM $ 1.28
-1.40%
$ 44.83 million $ 134,637
Feb 2, 4 AM $ 1.3
-0.03%
$ 45.47 million $ 139,892
Feb 2, 3 AM $ 1.29
-1.31%
$ 45.21 million $ 144,695
Feb 2, 2 AM $ 1.31
-0.86%
$ 45.87 million $ 144,834
Feb 2, 1 AM $ 1.32
+0.11%
$ 46.28 million $ 144,492
Feb 2, 12 AM $ 1.32
+0.34%
$ 46.26 million $ 145,926
Feb 1, 11 PM $ 1.32
-0.17%
$ 46.14 million $ 140,372
Feb 1, 10 PM $ 1.32
+1.09%
$ 46.23 million $ 131,736