KSGEMS Historical Data

KSGEMS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 1.32
+1.09%
$ 46.23 million $ 131,736
Feb 1, 9 PM $ 1.31
-0.89%
$ 45.72 million $ 121,454
Feb 1, 8 PM $ 1.32
-0.13%
$ 46.15 million $ 120,739
Feb 1, 7 PM $ 1.32
-0.84%
$ 46.2 million $ 117,217
Feb 1, 6 PM $ 1.33
+0.84%
$ 46.58 million $ 119,665
Feb 1, 5 PM $ 1.32
+0.04%
$ 46.19 million $ 121,103
Feb 1, 4 PM $ 1.32
-0.19%
$ 46.17 million $ 112,661
Feb 1, 3 PM $ 1.32
-0.92%
$ 46.25 million $ 101,083
Feb 1, 2 PM $ 1.33
-0.01%
$ 46.67 million $ 94,437
Feb 1, 1 PM $ 1.33
-0.22%
$ 46.67 million $ 93,658
Feb 1, 12 PM $ 1.34
-0.12%
$ 46.77 million $ 94,590
Feb 1, 11 AM $ 1.34
+0.42%
$ 46.83 million $ 101,052
Feb 1, 10 AM $ 1.33
-0.38%
$ 46.71 million $ 107,748
Feb 1, 9 AM $ 1.34
+0.25%
$ 46.88 million $ 110,952
Feb 1, 8 AM $ 1.34
+0.07%
$ 46.76 million $ 115,416
Feb 1, 7 AM $ 1.34
+0.00%
$ 46.74 million $ 120,747
Feb 1, 6 AM $ 1.34
-0.57%
$ 46.74 million $ 122,475
Feb 1, 5 AM $ 1.34
-0.41%
$ 47.01 million $ 121,452
Feb 1, 4 AM $ 1.35
+0.39%
$ 47.22 million $ 115,442
Feb 1, 3 AM $ 1.34
+0.00%
$ 47.03 million $ 109,989
Feb 1, 2 AM $ 1.34
+0.21%
$ 47.06 million $ 109,778
Feb 1, 1 AM $ 1.34
-0.61%
$ 46.96 million $ 110,998
Feb 1, 12 AM $ 1.35
+0.63%
$ 47.29 million $ 110,105
Jan 31, 11 PM $ 1.34
+1.03%
$ 47.02 million $ 109,407
Jan 31, 10 PM $ 1.33
-0.08%
$ 46.52 million $ 111,095
Jan 31, 9 PM $ 1.33
+0.14%
$ 46.56 million $ 117,257
Jan 31, 8 PM $ 1.33
+0.02%
$ 46.19 million $ 119,841
Jan 31, 7 PM $ 1.33
-0.09%
$ 46.47 million $ 119,388
Jan 31, 6 PM $ 1.33
-1.06%
$ 46.53 million $ 115,923
Jan 31, 5 PM $ 1.34
-1.83%
$ 47.05 million $ 111,200
Jan 31, 4 PM $ 1.37
-1.12%
$ 48.04 million $ 108,647
Jan 31, 3 PM $ 1.39
+0.39%
$ 48.62 million $ 109,838
Jan 31, 2 PM $ 1.38
-2.38%
$ 48.34 million $ 116,016
Jan 31, 1 PM $ 1.41
-0.05%
$ 49.5 million $ 128,471
Jan 31, 12 PM $ 1.42
-0.18%
$ 49.53 million $ 131,702
Jan 31, 11 AM $ 1.42
-0.23%
$ 49.58 million $ 130,595
Jan 31, 10 AM $ 1.42
+0.17%
$ 49.65 million $ 131,745
Jan 31, 9 AM $ 1.42
-0.07%
$ 49.56 million $ 130,675
Jan 31, 8 AM $ 1.42
-0.77%
$ 49.56 million $ 125,240
Jan 31, 7 AM $ 1.43
-0.10%
$ 49.94 million $ 118,788
Jan 31, 6 AM $ 1.43
-0.36%
$ 49.99 million $ 117,619
Jan 31, 5 AM $ 1.43
+0.07%
$ 50.17 million $ 117,917
Jan 31, 4 AM $ 1.43
+0.06%
$ 50.13 million $ 117,748
Jan 31, 3 AM $ 1.43
-0.12%
$ 50.11 million $ 117,801
Jan 31, 2 AM $ 1.43
-0.05%
$ 50.17 million $ 117,694
Jan 31, 1 AM $ 1.43
+0.00%
$ 50.2 million $ 115,843
Jan 31, 12 AM $ 1.43
+0.09%
$ 50.22 million $ 114,992
Jan 30, 11 PM $ 1.43
+0.11%
$ 50.19 million $ 115,024
Jan 30, 10 PM $ 1.43
-0.36%
$ 50.11 million $ 114,011
Jan 30, 9 PM $ 1.44
+0.45%
$ 50.29 million $ 115,833