KSGEMS Historical Data

KSGEMS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 1.44
+0.45%
$ 50.29 million $ 115,833
Jan 30, 8 PM $ 1.43
-0.23%
$ 50.07 million $ 120,277
Jan 30, 7 PM $ 1.44
+0.27%
$ 50.25 million $ 121,594
Jan 30, 6 PM $ 1.43
+0.89%
$ 50.1 million $ 122,786
Jan 30, 5 PM $ 1.42
+0.22%
$ 49.67 million $ 122,855
Jan 30, 4 PM $ 1.42
+0.10%
$ 49.56 million $ 123,363
Jan 30, 3 PM $ 1.42
-0.13%
$ 49.53 million $ 122,930
Jan 30, 2 PM $ 1.42
+0.25%
$ 49.6 million $ 116,879
Jan 30, 1 PM $ 1.41
-0.07%
$ 49.47 million $ 105,968
Jan 30, 12 PM $ 1.41
-0.05%
$ 49.51 million $ 102,822
Jan 30, 11 AM $ 1.42
+0.46%
$ 49.54 million $ 98,280
Jan 30, 10 AM $ 1.41
+0.17%
$ 49.32 million $ 91,089
Jan 30, 9 AM $ 1.41
-0.04%
$ 49.23 million $ 94,328
Jan 30, 8 AM $ 1.41
-0.09%
$ 49.25 million $ 104,543
Jan 30, 7 AM $ 1.41
+0.18%
$ 49.29 million $ 114,042
Jan 30, 6 AM $ 1.41
-0.94%
$ 49.19 million $ 114,599
Jan 30, 5 AM $ 1.42
+0.11%
$ 49.67 million $ 118,254
Jan 30, 4 AM $ 1.42
+0.81%
$ 49.62 million $ 122,030
Jan 30, 3 AM $ 1.41
+0.91%
$ 49.22 million $ 123,195
Jan 30, 2 AM $ 1.39
-0.68%
$ 48.8 million $ 124,310
Jan 30, 1 AM $ 1.4
-2.38%
$ 49.13 million $ 126,000
Jan 30, 12 AM $ 1.44
+1.64%
$ 50.33 million $ 127,114
Jan 29, 11 PM $ 1.41
+0.27%
$ 49.52 million $ 127,839
Jan 29, 10 PM $ 1.41
-0.27%
$ 49.38 million $ 128,136
Jan 29, 9 PM $ 1.42
+0.90%
$ 49.55 million $ 117,964
Jan 29, 8 PM $ 1.4
-0.01%
$ 49.11 million $ 120,364
Jan 29, 7 PM $ 1.4
+0.36%
$ 49.11 million $ 120,041
Jan 29, 6 PM $ 1.4
-0.89%
$ 48.95 million $ 118,790
Jan 29, 5 PM $ 1.41
-0.44%
$ 49.42 million $ 118,552
Jan 29, 4 PM $ 1.41
-0.11%
$ 49.48 million $ 118,884
Jan 29, 3 PM $ 1.41
-2.83%
$ 49.51 million $ 119,419
Jan 29, 2 PM $ 1.47
-0.37%
$ 51.34 million $ 120,242
Jan 29, 1 PM $ 1.47
+0.18%
$ 51.52 million $ 119,016
Jan 29, 12 PM $ 1.47
+0.10%
$ 51.42 million $ 119,683
Jan 29, 11 AM $ 1.47
-0.01%
$ 51.37 million $ 120,219
Jan 29, 10 AM $ 1.47
-0.12%
$ 51.4 million $ 120,346
Jan 29, 9 AM $ 1.47
+0.11%
$ 51.46 million $ 116,348
Jan 29, 8 AM $ 1.47
-0.24%
$ 51.38 million $ 107,418
Jan 29, 7 AM $ 1.47
-0.06%
$ 51.47 million $ 99,335
Jan 29, 6 AM $ 1.47
+0.01%
$ 51.5 million $ 102,485
Jan 29, 5 AM $ 1.47
+0.06%
$ 51.52 million $ 105,928
Jan 29, 4 AM $ 1.47
+0.22%
$ 51.5 million $ 111,388
Jan 29, 3 AM $ 1.47
+0.20%
$ 51.39 million $ 113,566
Jan 29, 2 AM $ 1.47
-0.80%
$ 51.29 million $ 122,460
Jan 29, 1 AM $ 1.49
-0.41%
$ 52.03 million $ 123,930
Jan 29, 12 AM $ 1.49
-0.16%
$ 52.25 million $ 123,935
Jan 28, 11 PM $ 1.5
+0.03%
$ 52.33 million $ 125,867
Jan 28, 10 PM $ 1.49
-0.06%
$ 52.3 million $ 128,017
Jan 28, 9 PM $ 1.5
+0.28%
$ 52.33 million $ 129,404
Jan 28, 8 PM $ 1.49
-0.16%
$ 52.18 million $ 126,268