KSGEMS Historical Data

KSGEMS Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 1.49
-0.16%
$ 52.18 million $ 126,268
Jan 28, 7 PM $ 1.49
-0.16%
$ 52.26 million $ 127,227
Jan 28, 6 PM $ 1.49
-0.98%
$ 52.32 million $ 127,536
Jan 28, 5 PM $ 1.51
+1.02%
$ 52.89 million $ 128,064
Jan 28, 4 PM $ 1.5
+0.12%
$ 52.36 million $ 127,384
Jan 28, 3 PM $ 1.49
-0.62%
$ 52.3 million $ 128,330
Jan 28, 2 PM $ 1.5
-0.25%
$ 52.62 million $ 129,430
Jan 28, 1 PM $ 1.51
+0.67%
$ 52.76 million $ 130,535
Jan 28, 12 PM $ 1.5
-0.07%
$ 52.41 million $ 129,359
Jan 28, 11 AM $ 1.5
-1.64%
$ 52.43 million $ 128,566
Jan 28, 10 AM $ 1.52
+0.00%
$ 53.33 million $ 127,690
Jan 28, 9 AM $ 1.52
+0.42%
$ 53.34 million $ 128,965
Jan 28, 8 AM $ 1.52
-0.14%
$ 53.14 million $ 136,769
Jan 28, 7 AM $ 1.52
-0.14%
$ 53.23 million $ 139,757
Jan 28, 6 AM $ 1.52
+0.20%
$ 53.29 million $ 136,811
Jan 28, 5 AM $ 1.52
-0.01%
$ 53.16 million $ 131,396
Jan 28, 4 AM $ 1.52
-0.11%
$ 53.16 million $ 123,521
Jan 28, 3 AM $ 1.52
-0.15%
$ 53.22 million $ 122,133
Jan 28, 2 AM $ 1.52
-0.04%
$ 53.3 million $ 115,090
Jan 28, 1 AM $ 1.52
+0.18%
$ 53.3 million $ 113,890
Jan 28, 12 AM $ 1.52
+0.14%
$ 53.22 million $ 114,711
Jan 27, 11 PM $ 1.52
-0.11%
$ 53.15 million $ 113,639
Jan 27, 10 PM $ 1.52
-0.13%
$ 53.2 million $ 113,832
Jan 27, 9 PM $ 1.52
-0.01%
$ 53.26 million $ 122,512
Jan 27, 8 PM $ 1.52
+1.04%
$ 53.27 million $ 130,306
Jan 27, 7 PM $ 1.51
+0.12%
$ 52.71 million $ 128,964
Jan 27, 6 PM $ 1.5
+0.28%
$ 52.35 million $ 130,354
Jan 27, 5 PM $ 1.49
-1.04%
$ 52.21 million $ 132,419
Jan 27, 4 PM $ 1.51
+0.38%
$ 52.77 million $ 134,635
Jan 27, 3 PM $ 1.5
+0.04%
$ 52.53 million $ 134,092
Jan 27, 2 PM $ 1.5
-0.03%
$ 52.53 million $ 138,285
Jan 27, 1 PM $ 1.5
+0.11%
$ 52.53 million $ 138,777
Jan 27, 12 PM $ 1.5
-0.15%
$ 52.48 million $ 140,331
Jan 27, 11 AM $ 1.5
+0.14%
$ 52.59 million $ 147,561
Jan 27, 10 AM $ 1.5
-0.02%
$ 52.5 million $ 158,089
Jan 27, 9 AM $ 1.5
-0.23%
$ 52.51 million $ 159,204
Jan 27, 8 AM $ 1.5
-0.05%
$ 52.6 million $ 150,615
Jan 27, 7 AM $ 1.5
+0.07%
$ 52.63 million $ 147,445
Jan 27, 6 AM $ 1.5
-0.19%
$ 52.59 million $ 146,650
Jan 27, 5 AM $ 1.51
-0.06%
$ 52.72 million $ 148,193
Jan 27, 4 AM $ 1.51
-0.11%
$ 52.75 million $ 151,258
Jan 27, 3 AM $ 1.51
+0.01%
$ 52.82 million $ 157,302
Jan 27, 2 AM $ 1.51
+0.16%
$ 52.8 million $ 156,203
Jan 27, 1 AM $ 1.51
+0.07%
$ 52.75 million $ 155,424
Jan 27, 12 AM $ 1.51
-0.08%
$ 52.71 million $ 153,918
Jan 26, 11 PM $ 1.51
+0.14%
$ 52.79 million $ 152,052
Jan 26, 10 PM $ 1.51
+0.23%
$ 52.72 million $ 148,197
Jan 26, 9 PM $ 1.5
+0.27%
$ 52.61 million $ 142,490
Jan 26, 8 PM $ 1.5
-0.09%
$ 52.46 million $ 130,513
Jan 26, 7 PM $ 1.5
-0.22%
$ 52.5 million $ 131,216