Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KSGEMS Historical Data

KSGEMS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $1.63
-1.49%
$57.13 million $140,543
Aug 22, 2025 $1.65
+3.37%
$57.96 million $139,842
Aug 21, 2025 $1.59
-1.34%
$55.59 million $144,696
Aug 20, 2025 $1.62
+1.76%
$56.48 million $142,688
Aug 19, 2025 $1.6
-2.38%
$55.78 million $76,415
Aug 18, 2025 $1.64
-1.14%
$57.46 million $158,191
Aug 17, 2025 $1.66
+0.31%
$58.14 million $120,510
Aug 16, 2025 $1.66
-0.08%
$57.97 million $144,239
Aug 15, 2025 $1.66
-0.76%
$58.01 million $147,707
Aug 14, 2025 $1.67
-3.94%
$58.46 million $140,808
Aug 13, 2025 $1.74
+2.60%
$61.01 million $119,639
Aug 12, 2025 $1.7
+1.37%
$59.51 million $137,566
Aug 11, 2025 $1.68
-0.24%
$58.72 million $129,199
Aug 10, 2025 $1.68
+2.35%
$58.9 million $165,867
Aug 9, 2025 $1.65
-0.06%
$57.6 million $123,413
Aug 8, 2025 $1.65
-0.83%
$57.66 million $145,361
Aug 7, 2025 $1.66
+2.06%
$58.1 million $140,376
Aug 6, 2025 $1.63
+0.96%
$56.97 million $135,585
Aug 5, 2025 $1.61
-0.77%
$56.41 million $112,997
Aug 4, 2025 $1.63
+0.83%
$56.92 million $167,532
Aug 3, 2025 $1.61
+1.25%
$56.46 million $132,181
Aug 2, 2025 $1.59
-0.46%
$55.73 million $142,573
Aug 1, 2025 $1.6
-2.44%
$56.04 million $116,478
Jul 31, 2025 $1.64
-1.83%
$57.29 million $127,064
Jul 30, 2025 $1.67
+0.19%
$58.34 million $169,518
Jul 29, 2025 $1.66
-0.15%
$58.23 million $122,077
Jul 28, 2025 $1.66
-1.40%
$58.21 million $130,834
Jul 27, 2025 $1.69
+1.24%
$59.03 million $158,386
Jul 26, 2025 $1.67
+0.14%
$58.29 million $141,862
Jul 25, 2025 $1.66
-0.29%
$58.21 million $141,828
Jul 24, 2025 $1.67
-0.61%
$58.35 million $139,354
Jul 23, 2025 $1.68
-1.09%
$58.66 million $141,593
Jul 22, 2025 $1.69
+2.11%
$59.3 million $138,620
Jul 21, 2025 $1.66
+0.19%
$58.11 million $142,216
Jul 20, 2025 $1.66
-0.58%
$58 million $139,120
Jul 19, 2025 $1.67
+0.08%
$58.35 million $89,562
Jul 18, 2025 $1.66
-1.14%
$58.24 million $139,712
Jul 17, 2025 $1.68
+0.28%
$58.97 million $139,209
Jul 16, 2025 $1.68
+0.78%
$58.78 million $135,896
Jul 15, 2025 $1.66
-1.94%
$58.26 million $125,029
Jul 14, 2025 $1.7
+0.61%
$59.41 million $156,897
Jul 13, 2025 $1.68
+1.36%
$58.92 million $122,509
Jul 12, 2025 $1.66
-0.20%
$58.08 million $150,572
Jul 11, 2025 $1.66
+1.40%
$58.2 million $140,176
Jul 10, 2025 $1.61
+1.80%
$56.37 million $136,748
Jul 9, 2025 $1.58
+2.20%
$55.28 million $139,858
Jul 8, 2025 $1.55
+0.77%
$54.08 million $141,496
Jul 7, 2025 $1.53
-0.72%
$53.66 million $129,726
Jul 6, 2025 $1.54
+0.92%
$54.05 million $146,791
Jul 5, 2025 $1.53
+0.06%
$53.58 million $138,025