KSGEMS Historical Data

KSGEMS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 1.5
-0.09%
$ 52.46 million $ 130,513
Jan 26, 7 PM $ 1.5
-0.22%
$ 52.5 million $ 131,216
Jan 26, 6 PM $ 1.5
+0.65%
$ 52.55 million $ 130,332
Jan 26, 5 PM $ 1.49
-0.03%
$ 52.21 million $ 132,339
Jan 26, 4 PM $ 1.49
+0.15%
$ 52.3 million $ 137,740
Jan 26, 3 PM $ 1.49
-0.80%
$ 52.18 million $ 139,788
Jan 26, 2 PM $ 1.5
+0.14%
$ 52.57 million $ 136,912
Jan 26, 1 PM $ 1.5
+0.13%
$ 52.54 million $ 142,616
Jan 26, 12 PM $ 1.5
-0.05%
$ 52.47 million $ 150,284
Jan 26, 11 AM $ 1.5
+0.00%
$ 52.5 million $ 143,747
Jan 26, 10 AM $ 1.5
+0.19%
$ 52.51 million $ 135,846
Jan 26, 9 AM $ 1.5
-0.20%
$ 52.41 million $ 137,633
Jan 26, 8 AM $ 1.5
+0.41%
$ 52.52 million $ 146,128
Jan 26, 7 AM $ 1.49
-0.07%
$ 52.28 million $ 145,830
Jan 26, 6 AM $ 1.5
+0.05%
$ 52.33 million $ 147,782
Jan 26, 5 AM $ 1.5
-0.03%
$ 52.33 million $ 146,682
Jan 26, 4 AM $ 1.5
+0.37%
$ 52.33 million $ 142,346
Jan 26, 3 AM $ 1.49
-0.08%
$ 52.19 million $ 135,454
Jan 26, 2 AM $ 1.49
-0.13%
$ 52.22 million $ 133,447
Jan 26, 1 AM $ 1.49
+1.03%
$ 52.28 million $ 133,043
Jan 26, 12 AM $ 1.48
+0.10%
$ 51.73 million $ 133,579
Jan 25, 11 PM $ 1.48
-0.07%
$ 51.67 million $ 135,924
Jan 25, 10 PM $ 1.48
+0.16%
$ 51.71 million $ 137,885
Jan 25, 9 PM $ 1.47
-0.09%
$ 51.62 million $ 134,295
Jan 25, 8 PM $ 1.48
+0.19%
$ 51.66 million $ 130,945
Jan 25, 7 PM $ 1.47
-1.25%
$ 51.57 million $ 131,019
Jan 25, 6 PM $ 1.49
-0.72%
$ 52.23 million $ 130,743
Jan 25, 5 PM $ 1.5
+0.20%
$ 52.61 million $ 126,155
Jan 25, 4 PM $ 1.5
-0.75%
$ 52.51 million $ 118,547
Jan 25, 3 PM $ 1.51
-0.03%
$ 52.9 million $ 116,307
Jan 25, 2 PM $ 1.51
-0.14%
$ 52.91 million $ 113,380
Jan 25, 1 PM $ 1.51
+0.11%
$ 53.02 million $ 106,761
Jan 25, 12 PM $ 1.51
+0.11%
$ 52.96 million $ 100,133
Jan 25, 11 AM $ 1.51
-0.08%
$ 52.92 million $ 104,548
Jan 25, 10 AM $ 1.51
+0.15%
$ 52.95 million $ 107,512
Jan 25, 9 AM $ 1.51
+0.10%
$ 52.87 million $ 102,637
Jan 25, 8 AM $ 1.51
-0.45%
$ 52.82 million $ 94,670
Jan 25, 7 AM $ 1.52
-0.13%
$ 53.07 million $ 96,460
Jan 25, 6 AM $ 1.52
+0.14%
$ 53.14 million $ 97,977
Jan 25, 5 AM $ 1.52
+0.05%
$ 53.06 million $ 97,504
Jan 25, 4 AM $ 1.52
+0.05%
$ 53.04 million $ 98,023
Jan 25, 3 AM $ 1.51
-0.70%
$ 53 million $ 98,693
Jan 25, 2 AM $ 1.53
+0.06%
$ 53.38 million $ 99,668
Jan 25, 1 AM $ 1.52
-0.19%
$ 53.34 million $ 100,084
Jan 25, 12 AM $ 1.53
+0.00%
$ 53.43 million $ 99,707
Jan 24, 11 PM $ 1.53
-0.10%
$ 53.43 million $ 98,008
Jan 24, 10 PM $ 1.53
-0.04%
$ 53.48 million $ 99,069
Jan 24, 9 PM $ 1.53
+0.03%
$ 53.5 million $ 112,782
Jan 24, 8 PM $ 1.53
+0.03%
$ 53.51 million $ 129,193
Jan 24, 7 PM $ 1.53
-0.10%
$ 53.49 million $ 128,142