KSGEMS Historical Data

KSGEMS Page 91
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 1.53
-0.10%
$ 53.49 million $ 128,142
Jan 24, 6 PM $ 1.53
+0.14%
$ 53.54 million $ 128,059
Jan 24, 5 PM $ 1.53
-0.02%
$ 53.47 million $ 128,134
Jan 24, 4 PM $ 1.53
-0.03%
$ 53.47 million $ 127,295
Jan 24, 3 PM $ 1.53
-0.03%
$ 53.52 million $ 127,593
Jan 24, 2 PM $ 1.53
-0.04%
$ 53.53 million $ 130,523
Jan 24, 1 PM $ 1.53
-0.07%
$ 53.55 million $ 135,148
Jan 24, 12 PM $ 1.53
+0.00%
$ 53.58 million $ 143,397
Jan 24, 11 AM $ 1.53
+0.21%
$ 53.58 million $ 143,558
Jan 24, 10 AM $ 1.53
-0.10%
$ 53.48 million $ 141,006
Jan 24, 9 AM $ 1.53
-0.07%
$ 53.55 million $ 141,968
Jan 24, 8 AM $ 1.53
+0.10%
$ 53.61 million $ 140,717
Jan 24, 7 AM $ 1.53
-0.20%
$ 53.55 million $ 137,860
Jan 24, 6 AM $ 1.53
+0.26%
$ 53.66 million $ 133,812
Jan 24, 5 AM $ 1.53
-0.01%
$ 53.51 million $ 132,473
Jan 24, 4 AM $ 1.53
-0.15%
$ 53.5 million $ 133,065
Jan 24, 3 AM $ 1.53
+0.07%
$ 53.59 million $ 134,728
Jan 24, 2 AM $ 1.53
+0.11%
$ 53.55 million $ 146,935
Jan 24, 1 AM $ 1.53
+0.03%
$ 53.49 million $ 152,837
Jan 24, 12 AM $ 1.53
-0.17%
$ 53.47 million $ 155,216
Jan 23, 11 PM $ 1.53
-0.09%
$ 53.56 million $ 155,346
Jan 23, 10 PM $ 1.53
+0.10%
$ 53.61 million $ 153,812
Jan 23, 9 PM $ 1.53
+0.13%
$ 53.56 million $ 141,780
Jan 23, 8 PM $ 1.53
-0.27%
$ 53.47 million $ 130,520
Jan 23, 7 PM $ 1.53
-0.89%
$ 53.61 million $ 135,337
Jan 23, 6 PM $ 1.55
-0.08%
$ 54.1 million $ 146,733
Jan 23, 5 PM $ 1.55
+0.83%
$ 54.17 million $ 156,673
Jan 23, 4 PM $ 1.53
+0.22%
$ 53.72 million $ 158,891
Jan 23, 3 PM $ 1.53
+0.83%
$ 53.55 million $ 157,745
Jan 23, 2 PM $ 1.52
-0.13%
$ 53.11 million $ 154,184
Jan 23, 1 PM $ 1.52
+0.03%
$ 53.17 million $ 148,840
Jan 23, 12 PM $ 1.52
+0.02%
$ 53.16 million $ 137,729
Jan 23, 11 AM $ 1.52
+0.04%
$ 53.15 million $ 131,099
Jan 23, 10 AM $ 1.52
-0.34%
$ 53.14 million $ 130,090
Jan 23, 9 AM $ 1.52
-0.09%
$ 53.31 million $ 131,700
Jan 23, 8 AM $ 1.52
-0.22%
$ 53.35 million $ 131,692
Jan 23, 7 AM $ 1.53
-0.20%
$ 53.45 million $ 131,407
Jan 23, 6 AM $ 1.53
+0.05%
$ 53.59 million $ 130,799
Jan 23, 5 AM $ 1.53
-0.18%
$ 53.52 million $ 130,083
Jan 23, 4 AM $ 1.53
+0.05%
$ 53.63 million $ 129,343
Jan 23, 3 AM $ 1.53
+0.07%
$ 53.61 million $ 126,626
Jan 23, 2 AM $ 1.53
+0.03%
$ 53.57 million $ 120,093
Jan 23, 1 AM $ 1.53
+0.04%
$ 53.54 million $ 120,452
Jan 23, 12 AM $ 1.53
+0.10%
$ 53.54 million $ 121,561
Jan 22, 11 PM $ 1.53
+0.18%
$ 53.48 million $ 124,545
Jan 22, 10 PM $ 1.53
-0.07%
$ 53.38 million $ 133,336
Jan 22, 9 PM $ 1.53
-0.18%
$ 53.39 million $ 135,571
Jan 22, 8 PM $ 1.53
-0.04%
$ 53.5 million $ 130,178
Jan 22, 7 PM $ 1.53
+0.25%
$ 53.53 million $ 125,746
Jan 22, 6 PM $ 1.53
+0.32%
$ 53.4 million $ 115,167