KSGEMS Historical Data

KSGEMS Page 92
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 1.53
+0.32%
$ 53.4 million $ 115,167
Jan 22, 5 PM $ 1.52
+0.14%
$ 53.22 million $ 116,278
Jan 22, 4 PM $ 1.52
+0.00%
$ 53.15 million $ 124,641
Jan 22, 3 PM $ 1.52
-0.65%
$ 53.14 million $ 131,820
Jan 22, 2 PM $ 1.53
-0.02%
$ 53.49 million $ 139,800
Jan 22, 1 PM $ 1.53
-0.15%
$ 53.5 million $ 141,041
Jan 22, 12 PM $ 1.53
+0.01%
$ 53.57 million $ 140,933
Jan 22, 11 AM $ 1.53
-0.11%
$ 53.54 million $ 142,507
Jan 22, 10 AM $ 1.53
+0.03%
$ 53.6 million $ 140,765
Jan 22, 9 AM $ 1.53
+0.11%
$ 53.58 million $ 138,335
Jan 22, 8 AM $ 1.53
+0.13%
$ 53.55 million $ 138,342
Jan 22, 7 AM $ 1.53
-0.23%
$ 53.5 million $ 139,280
Jan 22, 6 AM $ 1.53
+0.03%
$ 53.63 million $ 140,471
Jan 22, 5 AM $ 1.53
-0.01%
$ 53.62 million $ 141,791
Jan 22, 4 AM $ 1.53
+0.07%
$ 53.62 million $ 142,286
Jan 22, 3 AM $ 1.53
-0.02%
$ 53.58 million $ 142,666
Jan 22, 2 AM $ 1.53
-0.03%
$ 53.59 million $ 135,559
Jan 22, 1 AM $ 1.53
+0.01%
$ 53.63 million $ 131,973
Jan 22, 12 AM $ 1.53
+0.16%
$ 53.62 million $ 137,646
Jan 21, 11 PM $ 1.53
-0.11%
$ 53.53 million $ 141,188
Jan 21, 10 PM $ 1.53
-0.09%
$ 53.6 million $ 133,828
Jan 21, 9 PM $ 1.53
-0.01%
$ 53.64 million $ 129,569
Jan 21, 8 PM $ 1.53
-0.06%
$ 53.64 million $ 132,552
Jan 21, 7 PM $ 1.53
+1.81%
$ 53.66 million $ 134,497
Jan 21, 6 PM $ 1.51
+0.42%
$ 52.71 million $ 135,130
Jan 21, 5 PM $ 1.5
+0.00%
$ 52.49 million $ 124,495
Jan 21, 4 PM $ 1.51
-2.23%
$ 52.85 million $ 118,611
Jan 21, 3 PM $ 1.54
+0.98%
$ 54.03 million $ 114,675
Jan 21, 2 PM $ 1.53
+0.92%
$ 53.51 million $ 111,698
Jan 21, 1 PM $ 1.51
+0.40%
$ 53.02 million $ 115,117
Jan 21, 12 PM $ 1.51
-0.59%
$ 52.79 million $ 117,297
Jan 21, 11 AM $ 1.52
-0.31%
$ 53.15 million $ 119,139
Jan 21, 10 AM $ 1.52
+0.10%
$ 53.3 million $ 119,923
Jan 21, 9 AM $ 1.52
-0.03%
$ 53.3 million $ 120,554
Jan 21, 8 AM $ 1.52
-0.02%
$ 53.28 million $ 120,810
Jan 21, 7 AM $ 1.52
-0.37%
$ 53.26 million $ 121,012
Jan 21, 6 AM $ 1.53
-0.06%
$ 53.49 million $ 123,186
Jan 21, 5 AM $ 1.53
+0.32%
$ 53.53 million $ 126,880
Jan 21, 4 AM $ 1.52
+0.05%
$ 53.36 million $ 144,242
Jan 21, 3 AM $ 1.52
+0.61%
$ 53.35 million $ 153,093
Jan 21, 2 AM $ 1.52
+0.01%
$ 53.03 million $ 153,667
Jan 21, 1 AM $ 1.52
-0.03%
$ 53.03 million $ 152,217
Jan 21, 12 AM $ 1.52
+0.28%
$ 53.05 million $ 143,331
Jan 20, 11 PM $ 1.51
+0.03%
$ 52.89 million $ 137,920
Jan 20, 10 PM $ 1.51
-1.14%
$ 52.87 million $ 135,730
Jan 20, 9 PM $ 1.53
-0.24%
$ 53.49 million $ 137,117
Jan 20, 8 PM $ 1.53
+0.25%
$ 53.62 million $ 135,371
Jan 20, 7 PM $ 1.53
-0.09%
$ 53.47 million $ 134,796
Jan 20, 6 PM $ 1.53
-0.23%
$ 53.5 million $ 140,026
Jan 20, 5 PM $ 1.53
-0.68%
$ 53.61 million $ 143,537