KSGEMS Historical Data

KSGEMS Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 1.53
-0.68%
$ 53.61 million $ 143,537
Jan 20, 4 PM $ 1.54
-0.12%
$ 53.98 million $ 141,085
Jan 20, 3 PM $ 1.54
-0.27%
$ 54 million $ 138,988
Jan 20, 2 PM $ 1.55
-0.46%
$ 54.15 million $ 133,589
Jan 20, 1 PM $ 1.55
-0.04%
$ 54.4 million $ 132,573
Jan 20, 12 PM $ 1.55
-0.04%
$ 54.42 million $ 134,788
Jan 20, 11 AM $ 1.56
-0.08%
$ 54.45 million $ 134,937
Jan 20, 10 AM $ 1.56
+0.14%
$ 54.47 million $ 141,575
Jan 20, 9 AM $ 1.55
-0.03%
$ 54.4 million $ 148,309
Jan 20, 8 AM $ 1.55
-0.22%
$ 54.4 million $ 148,872
Jan 20, 7 AM $ 1.56
+0.24%
$ 54.54 million $ 151,306
Jan 20, 6 AM $ 1.55
-0.49%
$ 54.42 million $ 152,341
Jan 20, 5 AM $ 1.56
-0.53%
$ 54.7 million $ 157,072
Jan 20, 4 AM $ 1.57
-0.06%
$ 54.99 million $ 141,264
Jan 20, 3 AM $ 1.57
-0.16%
$ 55.02 million $ 134,735
Jan 20, 2 AM $ 1.57
-0.18%
$ 55.1 million $ 135,497
Jan 20, 1 AM $ 1.58
-0.01%
$ 55.22 million $ 134,206
Jan 20, 12 AM $ 1.58
+0.12%
$ 55.22 million $ 137,635
Jan 19, 11 PM $ 1.58
-0.61%
$ 55.16 million $ 140,828
Jan 19, 10 PM $ 1.59
-0.12%
$ 55.53 million $ 141,682
Jan 19, 9 PM $ 1.59
+0.15%
$ 55.62 million $ 141,107
Jan 19, 8 PM $ 1.59
-0.22%
$ 55.53 million $ 139,364
Jan 19, 7 PM $ 1.59
-0.01%
$ 55.62 million $ 137,292
Jan 19, 6 PM $ 1.59
+0.27%
$ 55.63 million $ 131,172
Jan 19, 5 PM $ 1.59
-0.22%
$ 55.49 million $ 126,503
Jan 19, 4 PM $ 1.59
+0.05%
$ 55.58 million $ 124,627
Jan 19, 3 PM $ 1.59
+0.20%
$ 55.56 million $ 124,797
Jan 19, 2 PM $ 1.58
-0.18%
$ 55.44 million $ 129,266
Jan 19, 1 PM $ 1.59
-0.18%
$ 55.54 million $ 126,849
Jan 19, 12 PM $ 1.59
-0.03%
$ 55.64 million $ 122,985
Jan 19, 11 AM $ 1.59
+0.23%
$ 55.66 million $ 121,126
Jan 19, 10 AM $ 1.59
-0.06%
$ 55.53 million $ 113,163
Jan 19, 9 AM $ 1.59
-0.18%
$ 55.56 million $ 110,661
Jan 19, 8 AM $ 1.59
+0.70%
$ 55.64 million $ 127,303
Jan 19, 7 AM $ 1.58
+0.08%
$ 55.24 million $ 134,392
Jan 19, 6 AM $ 1.58
+0.06%
$ 55.22 million $ 132,606
Jan 19, 5 AM $ 1.58
-0.09%
$ 55.17 million $ 129,604
Jan 19, 4 AM $ 1.58
-0.14%
$ 55.22 million $ 141,461
Jan 19, 3 AM $ 1.58
+0.16%
$ 55.29 million $ 147,695
Jan 19, 2 AM $ 1.58
-0.01%
$ 55.18 million $ 147,172
Jan 19, 1 AM $ 1.57
-0.18%
$ 55.1 million $ 146,673
Jan 19, 12 AM $ 1.58
-1.23%
$ 55.23 million $ 143,575
Jan 18, 11 PM $ 1.6
-1.55%
$ 56.01 million $ 139,268
Jan 18, 10 PM $ 1.63
-0.09%
$ 56.88 million $ 137,634
Jan 18, 9 PM $ 1.63
+0.24%
$ 56.94 million $ 137,529
Jan 18, 8 PM $ 1.62
-0.08%
$ 56.81 million $ 140,744
Jan 18, 7 PM $ 1.62
-0.04%
$ 56.85 million $ 144,076
Jan 18, 6 PM $ 1.63
+0.13%
$ 56.88 million $ 146,861
Jan 18, 5 PM $ 1.62
-0.25%
$ 56.78 million $ 147,586
Jan 18, 4 PM $ 1.63
+0.39%
$ 56.93 million $ 147,595