KSGEMS Historical Data

KSGEMS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 1.63
+0.39%
$ 56.93 million $ 147,595
Jan 18, 3 PM $ 1.62
-0.31%
$ 56.71 million $ 146,727
Jan 18, 2 PM $ 1.63
+0.26%
$ 56.88 million $ 143,364
Jan 18, 1 PM $ 1.62
-0.18%
$ 56.71 million $ 149,537
Jan 18, 12 PM $ 1.62
+0.10%
$ 56.82 million $ 159,479
Jan 18, 11 AM $ 1.62
-0.08%
$ 56.76 million $ 165,911
Jan 18, 10 AM $ 1.62
-0.11%
$ 56.8 million $ 165,637
Jan 18, 9 AM $ 1.62
+0.10%
$ 56.87 million $ 168,240
Jan 18, 8 AM $ 1.62
-0.09%
$ 56.82 million $ 155,922
Jan 18, 7 AM $ 1.62
+0.06%
$ 56.88 million $ 149,838
Jan 18, 6 AM $ 1.62
+0.00%
$ 56.83 million $ 148,062
Jan 18, 5 AM $ 1.62
-0.03%
$ 56.85 million $ 142,599
Jan 18, 4 AM $ 1.63
+0.10%
$ 56.88 million $ 127,781
Jan 18, 3 AM $ 1.62
+0.10%
$ 56.84 million $ 122,216
Jan 18, 2 AM $ 1.62
+0.04%
$ 56.78 million $ 128,562
Jan 18, 1 AM $ 1.62
-0.07%
$ 56.76 million $ 135,771
Jan 18, 12 AM $ 1.62
+0.00%
$ 56.8 million $ 137,077
Jan 17, 11 PM $ 1.62
-0.11%
$ 56.79 million $ 137,537
Jan 17, 10 PM $ 1.62
-0.09%
$ 56.84 million $ 140,800
Jan 17, 9 PM $ 1.62
+0.17%
$ 56.87 million $ 141,277
Jan 17, 8 PM $ 1.62
-0.31%
$ 56.78 million $ 139,290
Jan 17, 7 PM $ 1.63
+0.05%
$ 56.91 million $ 136,372
Jan 17, 6 PM $ 1.63
+0.01%
$ 56.89 million $ 133,493
Jan 17, 5 PM $ 1.63
+0.05%
$ 56.89 million $ 133,794
Jan 17, 4 PM $ 1.62
-0.05%
$ 56.86 million $ 134,398
Jan 17, 3 PM $ 1.63
+0.07%
$ 56.88 million $ 134,376
Jan 17, 2 PM $ 1.62
-0.25%
$ 56.84 million $ 135,161
Jan 17, 1 PM $ 1.63
+0.16%
$ 56.98 million $ 128,502
Jan 17, 12 PM $ 1.63
+0.08%
$ 56.89 million $ 123,809
Jan 17, 11 AM $ 1.62
+0.22%
$ 56.84 million $ 131,309
Jan 17, 10 AM $ 1.62
-0.01%
$ 56.71 million $ 133,786
Jan 17, 9 AM $ 1.62
-0.16%
$ 56.72 million $ 132,287
Jan 17, 8 AM $ 1.62
-0.14%
$ 56.81 million $ 138,960
Jan 17, 7 AM $ 1.63
-0.04%
$ 56.89 million $ 143,558
Jan 17, 6 AM $ 1.63
-0.01%
$ 56.91 million $ 143,988
Jan 17, 5 AM $ 1.63
-0.12%
$ 56.93 million $ 144,943
Jan 17, 4 AM $ 1.63
-0.10%
$ 57.02 million $ 146,235
Jan 17, 3 AM $ 1.63
+0.23%
$ 57.07 million $ 149,660
Jan 17, 2 AM $ 1.63
-0.14%
$ 56.94 million $ 146,980
Jan 17, 1 AM $ 1.63
+0.40%
$ 57.03 million $ 140,558
Jan 17, 12 AM $ 1.62
-0.16%
$ 56.8 million $ 140,707
Jan 16, 11 PM $ 1.63
+0.04%
$ 56.89 million $ 142,483
Jan 16, 10 PM $ 1.62
+0.02%
$ 56.87 million $ 141,115
Jan 16, 9 PM $ 1.62
+0.13%
$ 56.87 million $ 140,666
Jan 16, 8 PM $ 1.62
+0.13%
$ 56.73 million $ 145,099
Jan 16, 7 PM $ 1.62
-0.18%
$ 56.68 million $ 144,705
Jan 16, 6 PM $ 1.62
+0.12%
$ 56.79 million $ 145,541
Jan 16, 5 PM $ 1.62
+0.11%
$ 56.67 million $ 152,071
Jan 16, 4 PM $ 1.62
+0.28%
$ 56.61 million $ 157,574
Jan 16, 3 PM $ 1.61
-0.98%
$ 56.47 million $ 160,586