KSGEMS Historical Data

KSGEMS Page 95
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 1.61
-0.98%
$ 56.47 million $ 160,586
Jan 16, 2 PM $ 1.63
-0.08%
$ 57.03 million $ 160,436
Jan 16, 1 PM $ 1.63
-0.04%
$ 57.08 million $ 167,579
Jan 16, 12 PM $ 1.63
-0.02%
$ 57.08 million $ 169,578
Jan 16, 11 AM $ 1.63
+0.13%
$ 57.08 million $ 160,328
Jan 16, 10 AM $ 1.63
-0.16%
$ 57 million $ 159,398
Jan 16, 9 AM $ 1.63
-0.13%
$ 57.09 million $ 162,699
Jan 16, 8 AM $ 1.63
+0.07%
$ 57.18 million $ 155,609
Jan 16, 7 AM $ 1.63
-0.19%
$ 57.12 million $ 151,066
Jan 16, 6 AM $ 1.63
+0.11%
$ 57.22 million $ 156,948
Jan 16, 5 AM $ 1.63
+0.37%
$ 57.14 million $ 169,627
Jan 16, 4 AM $ 1.63
-0.18%
$ 56.9 million $ 183,152
Jan 16, 3 AM $ 1.63
-0.08%
$ 57.02 million $ 184,636
Jan 16, 2 AM $ 1.63
-0.17%
$ 57.04 million $ 190,502
Jan 16, 1 AM $ 1.63
+0.16%
$ 57.17 million $ 190,751
Jan 16, 12 AM $ 1.63
-0.07%
$ 57.09 million $ 190,764
Jan 15, 11 PM $ 1.63
-0.08%
$ 57.15 million $ 190,852
Jan 15, 10 PM $ 1.63
+0.19%
$ 57.17 million $ 194,147
Jan 15, 9 PM $ 1.63
+0.26%
$ 57.05 million $ 201,877
Jan 15, 8 PM $ 1.63
-0.37%
$ 56.9 million $ 202,164
Jan 15, 7 PM $ 1.63
-0.14%
$ 57.14 million $ 219,226
Jan 15, 6 PM $ 1.64
-0.77%
$ 57.27 million $ 231,266
Jan 15, 5 PM $ 1.65
+0.17%
$ 57.71 million $ 228,338
Jan 15, 4 PM $ 1.64
+0.51%
$ 57.57 million $ 225,447
Jan 15, 3 PM $ 1.63
-0.29%
$ 57.15 million $ 224,559
Jan 15, 2 PM $ 1.64
-0.87%
$ 57.36 million $ 226,618
Jan 15, 1 PM $ 1.65
-0.07%
$ 57.87 million $ 226,338
Jan 15, 12 PM $ 1.65
+0.33%
$ 57.91 million $ 226,541
Jan 15, 11 AM $ 1.65
-0.07%
$ 57.72 million $ 222,614
Jan 15, 10 AM $ 1.65
-0.30%
$ 57.76 million $ 223,720
Jan 15, 9 AM $ 1.66
+0.69%
$ 57.96 million $ 218,116
Jan 15, 8 AM $ 1.64
+0.14%
$ 57.53 million $ 216,233
Jan 15, 7 AM $ 1.64
+0.05%
$ 57.48 million $ 221,982
Jan 15, 6 AM $ 1.64
-0.04%
$ 57.5 million $ 225,560
Jan 15, 5 AM $ 1.64
+0.21%
$ 57.52 million $ 215,568
Jan 15, 4 AM $ 1.64
+0.22%
$ 57.36 million $ 203,701
Jan 15, 3 AM $ 1.63
-0.60%
$ 57.16 million $ 199,916
Jan 15, 2 AM $ 1.64
-0.10%
$ 57.47 million $ 198,597
Jan 15, 1 AM $ 1.64
-0.20%
$ 57.52 million $ 214,542
Jan 15, 12 AM $ 1.64
-0.66%
$ 57.56 million $ 221,371
Jan 14, 11 PM $ 1.66
+0.02%
$ 58 million $ 231,205
Jan 14, 10 PM $ 1.66
-0.39%
$ 58.01 million $ 235,345
Jan 14, 9 PM $ 1.66
+0.13%
$ 58.22 million $ 228,986
Jan 14, 8 PM $ 1.66
+0.43%
$ 58.16 million $ 227,876
Jan 14, 7 PM $ 1.65
+0.29%
$ 57.89 million $ 225,672
Jan 14, 6 PM $ 1.65
-0.37%
$ 57.74 million $ 218,508
Jan 14, 5 PM $ 1.66
+0.08%
$ 57.96 million $ 215,975
Jan 14, 4 PM $ 1.66
+0.50%
$ 57.98 million $ 214,554
Jan 14, 3 PM $ 1.65
+0.02%
$ 57.73 million $ 213,374
Jan 14, 2 PM $ 1.65
+1.88%
$ 57.76 million $ 212,761