KSGEMS Historical Data

KSGEMS Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 1.65
+1.88%
$ 57.76 million $ 212,761
Jan 14, 1 PM $ 1.62
+0.00%
$ 56.7 million $ 207,874
Jan 14, 12 PM $ 1.62
+0.17%
$ 56.72 million $ 202,727
Jan 14, 11 AM $ 1.62
-0.24%
$ 56.61 million $ 203,638
Jan 14, 10 AM $ 1.62
-0.17%
$ 56.76 million $ 203,179
Jan 14, 9 AM $ 1.62
+0.36%
$ 56.87 million $ 207,655
Jan 14, 8 AM $ 1.62
-0.18%
$ 56.66 million $ 220,380
Jan 14, 7 AM $ 1.62
+0.04%
$ 56.73 million $ 218,886
Jan 14, 6 AM $ 1.62
+0.06%
$ 56.68 million $ 214,025
Jan 14, 5 AM $ 1.62
-0.36%
$ 56.68 million $ 216,707
Jan 14, 4 AM $ 1.62
-0.50%
$ 56.85 million $ 230,230
Jan 14, 3 AM $ 1.63
+0.24%
$ 57.12 million $ 244,666
Jan 14, 2 AM $ 1.63
+0.03%
$ 56.95 million $ 240,883
Jan 14, 1 AM $ 1.63
+0.08%
$ 56.95 million $ 225,279
Jan 14, 12 AM $ 1.63
-0.14%
$ 56.91 million $ 219,571
Jan 13, 11 PM $ 1.63
-0.51%
$ 56.99 million $ 213,278
Jan 13, 10 PM $ 1.63
+2.06%
$ 57.21 million $ 214,459
Jan 13, 9 PM $ 1.6
-0.42%
$ 56.02 million $ 222,520
Jan 13, 8 PM $ 1.61
-0.07%
$ 56.22 million $ 224,889
Jan 13, 7 PM $ 1.61
+0.81%
$ 56.22 million $ 211,865
Jan 13, 6 PM $ 1.59
+0.23%
$ 55.73 million $ 207,339
Jan 13, 5 PM $ 1.59
-0.31%
$ 55.6 million $ 215,371
Jan 13, 4 PM $ 1.6
+0.41%
$ 55.9 million $ 222,717
Jan 13, 3 PM $ 1.59
+0.99%
$ 55.65 million $ 223,161
Jan 13, 2 PM $ 1.57
+0.11%
$ 55.11 million $ 226,781
Jan 13, 1 PM $ 1.57
+0.31%
$ 55.04 million $ 235,865
Jan 13, 12 PM $ 1.57
-0.20%
$ 54.89 million $ 244,432
Jan 13, 11 AM $ 1.57
+0.15%
$ 54.98 million $ 245,867
Jan 13, 10 AM $ 1.57
-0.26%
$ 54.89 million $ 245,092
Jan 13, 9 AM $ 1.57
-0.04%
$ 54.99 million $ 240,271
Jan 13, 8 AM $ 1.57
+0.23%
$ 55.05 million $ 228,721
Jan 13, 7 AM $ 1.57
-0.02%
$ 54.92 million $ 233,002
Jan 13, 6 AM $ 1.57
+0.04%
$ 54.92 million $ 234,275
Jan 13, 5 AM $ 1.57
+0.59%
$ 54.96 million $ 231,120
Jan 13, 4 AM $ 1.56
+0.17%
$ 54.61 million $ 224,127
Jan 13, 3 AM $ 1.56
+0.16%
$ 54.51 million $ 219,702
Jan 13, 2 AM $ 1.56
-0.24%
$ 54.43 million $ 223,094
Jan 13, 1 AM $ 1.56
+0.10%
$ 54.53 million $ 225,451
Jan 13, 12 AM $ 1.56
+0.06%
$ 54.45 million $ 230,674
Jan 12, 11 PM $ 1.55
-0.38%
$ 54.42 million $ 228,944
Jan 12, 10 PM $ 1.56
+0.40%
$ 54.63 million $ 223,187
Jan 12, 9 PM $ 1.55
-0.34%
$ 54.36 million $ 228,081
Jan 12, 8 PM $ 1.56
-0.51%
$ 54.53 million $ 224,156
Jan 12, 7 PM $ 1.57
+0.26%
$ 54.79 million $ 228,467
Jan 12, 6 PM $ 1.56
+0.20%
$ 54.72 million $ 236,734
Jan 12, 5 PM $ 1.56
-0.55%
$ 54.62 million $ 230,766
Jan 12, 4 PM $ 1.57
+0.35%
$ 54.92 million $ 226,204
Jan 12, 3 PM $ 1.56
+0.72%
$ 54.69 million $ 234,485
Jan 12, 2 PM $ 1.55
+0.22%
$ 54.3 million $ 240,390
Jan 12, 1 PM $ 1.55
-0.07%
$ 54.19 million $ 238,009