KSGEMS Historical Data

KSGEMS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 1.55
+0.21%
$ 54.18 million $ 209,951
Jan 10, 11 AM $ 1.55
-0.36%
$ 54.09 million $ 204,507
Jan 10, 10 AM $ 1.55
+0.45%
$ 54.29 million $ 197,696
Jan 10, 9 AM $ 1.54
+0.01%
$ 54.05 million $ 194,802
Jan 10, 8 AM $ 1.54
-0.05%
$ 54.06 million $ 192,641
Jan 10, 7 AM $ 1.55
+0.07%
$ 54.08 million $ 183,297
Jan 10, 6 AM $ 1.54
-0.11%
$ 54.04 million $ 181,342
Jan 10, 5 AM $ 1.55
+0.39%
$ 54.11 million $ 185,805
Jan 10, 4 AM $ 1.54
-0.23%
$ 53.9 million $ 185,507
Jan 10, 3 AM $ 1.54
-0.24%
$ 54.04 million $ 187,367
Jan 10, 2 AM $ 1.55
+0.06%
$ 54.16 million $ 186,290
Jan 10, 1 AM $ 1.55
+0.22%
$ 54.14 million $ 186,095
Jan 10, 12 AM $ 1.54
-0.15%
$ 54.03 million $ 190,396
Jan 9, 11 PM $ 1.55
-0.11%
$ 54.09 million $ 202,031
Jan 9, 10 PM $ 1.55
+0.31%
$ 54.15 million $ 211,804
Jan 9, 9 PM $ 1.54
+0.14%
$ 53.98 million $ 222,877
Jan 9, 8 PM $ 1.54
+0.02%
$ 53.89 million $ 226,584
Jan 9, 7 PM $ 1.54
-0.49%
$ 53.95 million $ 228,494
Jan 9, 6 PM $ 1.55
-0.49%
$ 54.27 million $ 225,567
Jan 9, 5 PM $ 1.56
-0.29%
$ 54.55 million $ 212,534
Jan 9, 4 PM $ 1.56
+0.68%
$ 54.67 million $ 198,392
Jan 9, 3 PM $ 1.55
+0.84%
$ 54.3 million $ 194,067
Jan 9, 2 PM $ 1.54
-0.26%
$ 53.83 million $ 195,439
Jan 9, 1 PM $ 1.54
-0.03%
$ 54 million $ 197,232
Jan 9, 12 PM $ 1.54
+0.08%
$ 54.02 million $ 199,429
Jan 9, 11 AM $ 1.54
+0.18%
$ 53.98 million $ 207,655
Jan 9, 10 AM $ 1.54
+0.02%
$ 53.89 million $ 215,166
Jan 9, 9 AM $ 1.54
+0.40%
$ 53.88 million $ 210,923
Jan 9, 8 AM $ 1.53
-0.98%
$ 53.65 million $ 209,787
Jan 9, 7 AM $ 1.55
-0.23%
$ 54.18 million $ 209,714
Jan 9, 6 AM $ 1.55
-0.26%
$ 54.32 million $ 205,690
Jan 9, 5 AM $ 1.56
+0.34%
$ 54.46 million $ 209,384
Jan 9, 4 AM $ 1.55
-0.23%
$ 54.27 million $ 223,224
Jan 9, 3 AM $ 1.55
+0.07%
$ 54.4 million $ 225,062
Jan 9, 2 AM $ 1.55
+0.14%
$ 54.38 million $ 225,540
Jan 9, 1 AM $ 1.55
-0.14%
$ 54.27 million $ 224,564
Jan 9, 12 AM $ 1.55
+0.11%
$ 54.35 million $ 222,300
Jan 8, 11 PM $ 1.55
-0.29%
$ 54.29 million $ 234,312
Jan 8, 10 PM $ 1.56
+0.04%
$ 54.45 million $ 236,564
Jan 8, 9 PM $ 1.56
+0.07%
$ 54.43 million $ 225,680
Jan 8, 8 PM $ 1.55
+0.36%
$ 54.39 million $ 220,034
Jan 8, 7 PM $ 1.55
+0.05%
$ 54.23 million $ 223,101
Jan 8, 6 PM $ 1.55
-0.44%
$ 54.24 million $ 223,986
Jan 8, 5 PM $ 1.56
+0.44%
$ 54.49 million $ 232,986
Jan 8, 4 PM $ 1.55
+0.16%
$ 54.19 million $ 244,795
Jan 8, 3 PM $ 1.54
+0.40%
$ 53.95 million $ 245,397
Jan 8, 2 PM $ 1.54
+0.07%
$ 53.74 million $ 247,952
Jan 8, 1 PM $ 1.53
-0.10%
$ 53.71 million $ 260,112
Jan 8, 12 PM $ 1.54
-0.06%
$ 53.79 million $ 278,781
Jan 8, 11 AM $ 1.54
-0.03%
$ 53.83 million $ 280,845