KSGEMS Historical Data

KSGEMS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 1.54
-0.03%
$ 53.83 million $ 280,845
Jan 8, 10 AM $ 1.54
-0.07%
$ 53.86 million $ 276,817
Jan 8, 9 AM $ 1.54
+0.13%
$ 53.94 million $ 276,301
Jan 8, 8 AM $ 1.54
-0.09%
$ 53.88 million $ 275,751
Jan 8, 7 AM $ 1.54
+0.31%
$ 53.92 million $ 275,455
Jan 8, 6 AM $ 1.54
-1.09%
$ 53.77 million $ 275,257
Jan 8, 5 AM $ 1.55
-0.15%
$ 54.35 million $ 265,879
Jan 8, 4 AM $ 1.55
+0.51%
$ 54.41 million $ 251,041
Jan 8, 3 AM $ 1.55
-0.11%
$ 54.13 million $ 245,577
Jan 8, 2 AM $ 1.55
-0.62%
$ 54.22 million $ 246,090
Jan 8, 1 AM $ 1.56
+0.23%
$ 54.52 million $ 249,318
Jan 8, 12 AM $ 1.55
+0.03%
$ 54.41 million $ 256,781
Jan 7, 11 PM $ 1.56
-0.09%
$ 54.43 million $ 239,916
Jan 7, 10 PM $ 1.56
+0.19%
$ 54.49 million $ 229,975
Jan 7, 9 PM $ 1.55
+0.14%
$ 54.39 million $ 226,706
Jan 7, 8 PM $ 1.55
-0.12%
$ 54.3 million $ 227,265
Jan 7, 7 PM $ 1.55
+0.23%
$ 54.35 million $ 224,807
Jan 7, 6 PM $ 1.55
-0.33%
$ 54.22 million $ 223,047
Jan 7, 5 PM $ 1.56
+0.02%
$ 54.46 million $ 222,257
Jan 7, 4 PM $ 1.56
-0.06%
$ 54.43 million $ 224,469
Jan 7, 3 PM $ 1.56
-0.62%
$ 54.49 million $ 231,101
Jan 7, 2 PM $ 1.57
-0.12%
$ 54.93 million $ 234,912
Jan 7, 1 PM $ 1.57
+0.08%
$ 55.02 million $ 234,022
Jan 7, 12 PM $ 1.57
-0.14%
$ 54.97 million $ 220,028
Jan 7, 11 AM $ 1.57
+0.17%
$ 55.06 million $ 211,434
Jan 7, 10 AM $ 1.57
+0.20%
$ 54.97 million $ 207,012
Jan 7, 9 AM $ 1.57
-0.63%
$ 54.87 million $ 207,684
Jan 7, 8 AM $ 1.58
-0.41%
$ 55.2 million $ 209,682
Jan 7, 7 AM $ 1.58
+0.17%
$ 55.42 million $ 219,775
Jan 7, 6 AM $ 1.58
+0.02%
$ 55.34 million $ 232,813
Jan 7, 5 AM $ 1.58
+0.07%
$ 55.33 million $ 240,829
Jan 7, 4 AM $ 1.58
-0.25%
$ 55.27 million $ 244,037
Jan 7, 3 AM $ 1.58
-0.11%
$ 55.44 million $ 245,351
Jan 7, 2 AM $ 1.59
+0.33%
$ 55.49 million $ 244,162
Jan 7, 1 AM $ 1.58
-0.15%
$ 55.29 million $ 242,547
Jan 7, 12 AM $ 1.58
-0.70%
$ 55.45 million $ 232,492
Jan 6, 11 PM $ 1.6
+0.24%
$ 55.88 million $ 224,987
Jan 6, 10 PM $ 1.59
-0.20%
$ 55.7 million $ 222,776
Jan 6, 9 PM $ 1.59
+1.14%
$ 55.75 million $ 224,614
Jan 6, 8 PM $ 1.58
+0.12%
$ 55.13 million $ 224,588
Jan 6, 7 PM $ 1.57
+0.10%
$ 55.01 million $ 230,662
Jan 6, 6 PM $ 1.57
+0.54%
$ 54.97 million $ 233,308
Jan 6, 5 PM $ 1.57
-0.58%
$ 54.87 million $ 238,060
Jan 6, 4 PM $ 1.58
-1.27%
$ 55.15 million $ 243,062
Jan 6, 3 PM $ 1.59
-0.34%
$ 55.8 million $ 239,796
Jan 6, 2 PM $ 1.6
+0.12%
$ 55.99 million $ 233,525
Jan 6, 1 PM $ 1.6
-0.08%
$ 55.92 million $ 221,396
Jan 6, 12 PM $ 1.6
+0.03%
$ 55.95 million $ 216,267
Jan 6, 11 AM $ 1.6
+0.18%
$ 55.93 million $ 218,814
Jan 6, 10 AM $ 1.6
+0.23%
$ 55.83 million $ 225,484