Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0239
+0.00%
$ 32.6 million $ 189,761
Yesterday $ 0.0244
-3.21%
$ 33.24 million $ 161,655
Jun 22, 2026 $ 0.0252
-0.67%
$ 34.35 million $ 159,511
Jun 21, 2026 $ 0.0254
+1.08%
$ 34.56 million $ 116,967
Jun 20, 2026 $ 0.0251
-2.97%
$ 34.22 million $ 115,816
Jun 19, 2026 $ 0.0259
-0.12%
$ 35.27 million $ 145,794
Jun 18, 2026 $ 0.026
-8.78%
$ 35.37 million $ 268,525
Jun 17, 2026 $ 0.0285
-3.49%
$ 38.77 million $ 117,979
Jun 16, 2026 $ 0.0295
-3.78%
$ 40.16 million $ 182,043
Jun 15, 2026 $ 0.0306
-2.76%
$ 41.73 million $ 171,672
Jun 14, 2026 $ 0.0315
+2.27%
$ 42.91 million $ 102,533
Jun 13, 2026 $ 0.0308
-0.87%
$ 41.96 million $ 148,932
Jun 12, 2026 $ 0.0311
-0.26%
$ 42.3 million $ 165,594
Jun 11, 2026 $ 0.0312
+2.91%
$ 42.42 million $ 132,937
Jun 10, 2026 $ 0.0303
-0.98%
$ 41.24 million $ 110,526
Jun 9, 2026 $ 0.0306
-8.06%
$ 41.65 million $ 161,071
Jun 8, 2026 $ 0.0333
-1.39%
$ 45.31 million $ 132,445
Jun 7, 2026 $ 0.0337
-2.63%
$ 45.94 million $ 149,568
Jun 6, 2026 $ 0.0346
-4.47%
$ 47.18 million $ 123,521
Jun 5, 2026 $ 0.0363
-2.97%
$ 49.45 million $ 178,488
Jun 4, 2026 $ 0.0374
-15.03%
$ 50.96 million $ 264,651
Jun 3, 2026 $ 0.0441
+8.79%
$ 60.02 million $ 194,621
Jun 2, 2026 $ 0.0406
-7.85%
$ 55.33 million $ 265,572
Jun 1, 2026 $ 0.0441
-3.96%
$ 60.06 million $ 186,654
May 31, 2026 $ 0.0459
-0.22%
$ 62.54 million $ 116,207
May 30, 2026 $ 0.046
+1.90%
$ 62.69 million $ 158,838
May 29, 2026 $ 0.0452
+5.29%
$ 61.52 million $ 184,699
May 28, 2026 $ 0.0428
-1.20%
$ 58.42 million $ 170,872
May 27, 2026 $ 0.0433
+0.65%
$ 58.97 million $ 181,102
May 26, 2026 $ 0.0447
+0.56%
$ 60.82 million $ 149,734
May 25, 2026 $ 0.0444
+6.47%
$ 60.48 million $ 201,253
May 24, 2026 $ 0.0417
-0.07%
$ 56.79 million $ 158,511
May 23, 2026 $ 0.0417
+4.28%
$ 56.78 million $ 184,885
May 22, 2026 $ 0.04
+0.55%
$ 54.46 million $ 180,542
May 21, 2026 $ 0.0398
-3.35%
$ 54.15 million $ 132,031
May 20, 2026 $ 0.0412
+1.58%
$ 56.03 million $ 139,596
May 19, 2026 $ 0.0405
+6.80%
$ 55.2 million $ 179,622
May 18, 2026 $ 0.0379
-3.14%
$ 51.66 million $ 139,671
May 17, 2026 $ 0.0391
+2.35%
$ 53.32 million $ 142,726
May 16, 2026 $ 0.0382
+0.05%
$ 52.06 million $ 125,582
May 15, 2026 $ 0.0381
+9.85%
$ 51.94 million $ 155,020
May 14, 2026 $ 0.0347
+7.56%
$ 47.28 million $ 171,595
May 13, 2026 $ 0.0323
+1.54%
$ 43.96 million $ 139,357
May 12, 2026 $ 0.0318
-5.58%
$ 43.29 million $ 160,453
May 11, 2026 $ 0.0336
-7.40%
$ 45.83 million $ 159,437
May 10, 2026 $ 0.0364
-15.27%
$ 49.5 million $ 163,787
May 9, 2026 $ 0.0426
-2.98%
$ 58.02 million $ 141,288
May 8, 2026 $ 0.0439
-6.09%
$ 59.83 million $ 202,461
May 7, 2026 $ 0.0469
+45.32%
$ 63.8 million $ 262,163
May 6, 2026 $ 0.0322
+14.16%
$ 43.91 million $ 152,376
Download