Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,499
Today, at 10 AM $ 0.0238
-0.08%
$ 32.37 million $ 188,701
Today, at 9 AM $ 0.0238
-0.21%
$ 32.4 million $ 187,636
Today, at 8 AM $ 0.0238
+0.17%
$ 32.45 million $ 189,184
Today, at 7 AM $ 0.0238
-0.59%
$ 32.37 million $ 198,396
Today, at 6 AM $ 0.0239
-0.42%
$ 32.56 million $ 205,199
Today, at 5 AM $ 0.024
-1.52%
$ 32.7 million $ 210,359
Today, at 4 AM $ 0.0244
-0.69%
$ 33.2 million $ 209,147
Today, at 3 AM $ 0.0245
+0.20%
$ 33.38 million $ 207,883
Today, at 2 AM $ 0.0244
-0.65%
$ 33.28 million $ 206,043
Today, at 1 AM $ 0.0246
+0.61%
$ 33.5 million $ 194,062
Today, at 12 AM $ 0.0244
+0.12%
$ 33.28 million $ 173,407
Yesterday, at 11 PM $ 0.0244
+0.12%
$ 33.24 million $ 161,655
Yesterday, at 10 PM $ 0.0244
-0.08%
$ 33.22 million $ 157,417
Yesterday, at 9 PM $ 0.0244
+0.49%
$ 33.23 million $ 155,870
Yesterday, at 8 PM $ 0.0243
+0.25%
$ 33.07 million $ 154,432
Yesterday, at 7 PM $ 0.0242
+0.50%
$ 32.98 million $ 154,948
Yesterday, at 6 PM $ 0.0241
+0.92%
$ 32.83 million $ 153,609
Yesterday, at 5 PM $ 0.0235
-3.57%
$ 31.98 million $ 142,091
Yesterday, at 4 PM $ 0.0243
+0.37%
$ 33.15 million $ 134,203
Yesterday, at 3 PM $ 0.0243
+0.37%
$ 33.03 million $ 139,460
Yesterday, at 2 PM $ 0.0245
+0.62%
$ 33.37 million $ 133,921
Yesterday, at 1 PM $ 0.0243
+0.29%
$ 33.03 million $ 149,694
Yesterday, at 12 PM $ 0.0242
-0.41%
$ 32.93 million $ 134,875
Yesterday, at 11 AM $ 0.0243
+0.00%
$ 33.05 million $ 144,581
Yesterday, at 10 AM $ 0.0243
-0.21%
$ 33.05 million $ 148,235
Yesterday, at 9 AM $ 0.0243
-1.30%
$ 33.13 million $ 148,288
Yesterday, at 8 AM $ 0.0246
-1.04%
$ 33.57 million $ 148,311
Yesterday, at 7 AM $ 0.0249
+0.00%
$ 33.92 million $ 138,204
Yesterday, at 6 AM $ 0.0249
-0.08%
$ 33.92 million $ 129,838
Yesterday, at 5 AM $ 0.0249
-0.40%
$ 33.94 million $ 132,232
Yesterday, at 4 AM $ 0.025
+0.00%
$ 34.1 million $ 141,602
Yesterday, at 3 AM $ 0.025
-0.67%
$ 34.11 million $ 145,085
Yesterday, at 2 AM $ 0.0252
+0.00%
$ 34.35 million $ 147,782
Yesterday, at 1 AM $ 0.0252
-0.12%
$ 34.36 million $ 152,111
Yesterday, at 12 AM $ 0.0253
+0.16%
$ 34.4 million $ 152,064
Jun 22, 11 PM $ 0.0252
+0.32%
$ 34.35 million $ 159,511
Jun 22, 10 PM $ 0.0251
-0.59%
$ 34.22 million $ 160,913
Jun 22, 9 PM $ 0.0253
-0.20%
$ 34.43 million $ 167,920
Jun 22, 8 PM $ 0.0253
-1.44%
$ 34.5 million $ 170,637
Jun 22, 7 PM $ 0.0257
+0.82%
$ 34.97 million $ 170,137
Jun 22, 6 PM $ 0.0255
-0.55%
$ 34.69 million $ 170,538
Jun 22, 5 PM $ 0.0256
-0.70%
$ 34.86 million $ 172,150
Jun 22, 4 PM $ 0.0258
-1.71%
$ 35.12 million $ 181,646
Jun 22, 3 PM $ 0.0262
+1.12%
$ 35.74 million $ 182,390
Jun 22, 2 PM $ 0.0259
-2.66%
$ 35.33 million $ 180,806
Jun 22, 1 PM $ 0.0267
+1.02%
$ 36.32 million $ 163,710
Jun 22, 12 PM $ 0.0264
+1.26%
$ 35.98 million $ 143,399
Jun 22, 11 AM $ 0.0261
+0.31%
$ 35.53 million $ 133,060
Jun 22, 10 AM $ 0.026
-0.72%
$ 35.46 million $ 131,857
Download