Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0162
+0.00%
$ 21.97 million $ 94,905
12:12 PM $ 0.0162
+0.00%
$ 21.97 million $ 94,905
12:11 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,941
12:10 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,941
12:09 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,963
12:08 PM $ 0.0162
+0.00%
$ 21.97 million $ 94,963
12:07 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,958
12:06 PM $ 0.0161
+0.00%
$ 21.97 million $ 94,958
12:05 PM $ 0.0161
+0.00%
$ 21.97 million $ 95,002
12:04 PM $ 0.0161
+0.00%
$ 21.95 million $ 95,002
12:03 PM $ 0.0161
+0.00%
$ 21.95 million $ 95,121
12:02 PM $ 0.0161
+0.00%
$ 21.95 million $ 95,121
12:01 PM $ 0.0161
+0.00%
$ 21.95 million $ 95,175
12:00 PM $ 0.0161
+0.00%
$ 21.95 million $ 95,175
11:59 AM $ 0.0161
+0.00%
$ 21.97 million $ 95,206
11:58 AM $ 0.0161
+0.00%
$ 21.97 million $ 95,206
11:57 AM $ 0.0161
+0.00%
$ 21.97 million $ 95,261
11:56 AM $ 0.0161
+0.00%
$ 21.97 million $ 95,261
11:55 AM $ 0.0161
+0.00%
$ 21.97 million $ 95,343
11:54 AM $ 0.0161
+0.00%
$ 21.94 million $ 95,343
11:53 AM $ 0.0161
+0.00%
$ 21.94 million $ 95,434
11:52 AM $ 0.0161
+0.00%
$ 21.94 million $ 95,633
11:51 AM $ 0.0161
+0.00%
$ 21.94 million $ 95,633
11:50 AM $ 0.0161
+0.00%
$ 21.94 million $ 95,823
11:49 AM $ 0.0161
+0.00%
$ 21.94 million $ 95,823
11:48 AM $ 0.0161
+0.00%
$ 21.94 million $ 96,084
11:47 AM $ 0.0161
+0.00%
$ 21.94 million $ 96,084
11:46 AM $ 0.0161
+0.00%
$ 21.94 million $ 96,485
11:45 AM $ 0.0161
+0.00%
$ 21.94 million $ 96,485
11:44 AM $ 0.0161
+0.00%
$ 21.94 million $ 96,880
11:43 AM $ 0.0161
+0.00%
$ 21.94 million $ 96,880
11:42 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,099
11:41 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,099
11:40 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,306
11:39 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,306
11:38 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,553
11:37 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,553
11:36 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,626
11:35 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,794
11:34 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,794
11:33 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,848
11:32 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,922
11:31 AM $ 0.0161
+0.00%
$ 21.94 million $ 97,922
11:30 AM $ 0.0161
+0.00%
$ 21.94 million $ 98,007
11:29 AM $ 0.0161
+0.00%
$ 21.94 million $ 98,007
11:28 AM $ 0.0161
+0.00%
$ 21.94 million $ 98,088
11:27 AM $ 0.0161
+0.00%
$ 21.94 million $ 98,088
11:26 AM $ 0.0161
+0.00%
$ 21.94 million $ 98,158
11:25 AM $ 0.0161
+0.00%
$ 21.94 million $ 98,158
11:24 AM $ 0.0161
+0.00%
$ 21.94 million $ 98,316
Download