Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0239
+0.00%
$ 32.63 million $ 189,831
12:44 PM $ 0.024
+0.00%
$ 32.63 million $ 189,831
12:43 PM $ 0.0239
+0.00%
$ 32.63 million $ 189,761
12:42 PM $ 0.0239
+0.00%
$ 32.63 million $ 189,761
12:41 PM $ 0.0239
+0.00%
$ 32.63 million $ 189,722
12:40 PM $ 0.0239
+0.00%
$ 32.63 million $ 189,614
12:39 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,614
12:38 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,604
12:37 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,604
12:36 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,591
12:35 PM $ 0.0239
+0.00%
$ 32.6 million $ 189,579
12:34 PM $ 0.0239
+0.00%
$ 32.58 million $ 189,579
12:33 PM $ 0.0239
+0.00%
$ 32.58 million $ 189,652
12:32 PM $ 0.0238
+0.00%
$ 32.58 million $ 189,652
12:31 PM $ 0.0238
+0.00%
$ 32.58 million $ 189,638
12:30 PM $ 0.0238
+0.00%
$ 32.58 million $ 189,638
12:29 PM $ 0.0238
+0.00%
$ 32.45 million $ 189,579
12:28 PM $ 0.0238
+0.00%
$ 32.45 million $ 189,579
12:27 PM $ 0.0238
+0.00%
$ 32.45 million $ 189,450
12:26 PM $ 0.0238
+0.00%
$ 32.45 million $ 189,450
12:25 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,485
12:24 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,485
12:23 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,508
12:22 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,598
12:21 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,598
12:20 PM $ 0.0238
+0.00%
$ 32.45 million $ 190,579
12:19 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,579
12:18 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,532
12:17 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,532
12:16 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,442
12:15 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,442
12:14 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,327
12:13 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,327
12:12 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,250
12:11 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,250
12:10 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,093
12:09 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,093
12:08 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,057
12:07 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,087
12:06 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,087
12:05 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,107
12:04 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,107
12:03 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,107
12:02 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,107
12:01 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,107
12:00 PM $ 0.0238
+0.00%
$ 32.47 million $ 190,244
11:59 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,244
11:58 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,244
11:57 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,368
11:56 AM $ 0.0238
+0.00%
$ 32.47 million $ 190,368
Download