Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,650
11:17 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,576
11:16 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,576
11:15 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,499
11:14 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,499
11:13 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,454
11:12 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,335
11:11 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,335
11:10 AM $ 0.0237
+0.00%
$ 32.32 million $ 189,258
11:09 AM $ 0.0237
+0.00%
$ 32.3 million $ 189,258
11:08 AM $ 0.0238
+0.00%
$ 32.3 million $ 189,175
11:07 AM $ 0.0238
+0.00%
$ 32.3 million $ 189,175
11:06 AM $ 0.0238
+0.00%
$ 32.3 million $ 189,108
11:05 AM $ 0.0238
+0.00%
$ 32.3 million $ 189,108
11:04 AM $ 0.0238
+0.00%
$ 32.37 million $ 189,055
11:03 AM $ 0.0238
+0.00%
$ 32.37 million $ 188,965
11:02 AM $ 0.0238
+0.00%
$ 32.37 million $ 188,840
11:01 AM $ 0.0238
+0.00%
$ 32.37 million $ 188,840
11:00 AM $ 0.0238
+0.00%
$ 32.37 million $ 188,701
10:59 AM $ 0.0238
+0.00%
$ 32.37 million $ 188,701
10:58 AM $ 0.0238
+0.00%
$ 32.37 million $ 188,527
10:57 AM $ 0.0238
+0.00%
$ 32.37 million $ 188,527
10:56 AM $ 0.0238
+0.00%
$ 32.37 million $ 188,362
10:55 AM $ 0.0238
+0.00%
$ 32.37 million $ 188,362
10:54 AM $ 0.0238
+0.00%
$ 32.4 million $ 188,153
10:53 AM $ 0.0238
+0.00%
$ 32.4 million $ 188,153
10:52 AM $ 0.0238
+0.00%
$ 32.4 million $ 188,043
10:51 AM $ 0.0238
+0.00%
$ 32.4 million $ 187,831
10:50 AM $ 0.0238
+0.00%
$ 32.4 million $ 187,831
10:49 AM $ 0.0238
+0.00%
$ 32.41 million $ 187,671
10:48 AM $ 0.0238
+0.00%
$ 32.41 million $ 187,671
10:47 AM $ 0.0238
+0.00%
$ 32.41 million $ 187,498
10:46 AM $ 0.0238
+0.00%
$ 32.41 million $ 187,498
10:45 AM $ 0.0238
+0.00%
$ 32.41 million $ 187,399
10:44 AM $ 0.0238
+0.00%
$ 32.43 million $ 187,399
10:43 AM $ 0.0238
+0.00%
$ 32.43 million $ 187,258
10:42 AM $ 0.0238
+0.00%
$ 32.43 million $ 187,258
10:41 AM $ 0.0238
+0.00%
$ 32.43 million $ 187,136
10:40 AM $ 0.0238
+0.00%
$ 32.43 million $ 187,136
10:39 AM $ 0.0238
+0.00%
$ 32.4 million $ 187,024
10:38 AM $ 0.0238
+0.00%
$ 32.4 million $ 187,024
10:37 AM $ 0.0238
+0.00%
$ 32.4 million $ 186,922
10:36 AM $ 0.0238
+0.00%
$ 32.4 million $ 186,922
10:35 AM $ 0.0238
+0.00%
$ 32.4 million $ 186,862
10:34 AM $ 0.0238
+0.00%
$ 32.4 million $ 186,862
10:33 AM $ 0.0238
+0.00%
$ 32.4 million $ 186,818
10:32 AM $ 0.0238
+0.00%
$ 32.4 million $ 186,740
10:31 AM $ 0.0238
+0.00%
$ 32.4 million $ 186,740
10:30 AM $ 0.0238
+0.00%
$ 32.4 million $ 186,694
10:29 AM $ 0.0238
+0.00%
$ 32.4 million $ 186,694
Download