Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0459
+88.08%
$ 62.54 million $ 4.81 million
Apr 2026 $ 0.0247
+65.46%
$ 33.26 million $ 3.58 million
Mar 2026 $ 0.0149
-14.09%
$ 20.35 million $ 4.04 million
Feb 2026 $ 0.0174
-11.00%
$ 23.68 million $ 3.65 million
Jan 2026 $ 0.0199
-0.85%
$ 26.62 million $ 3.86 million
Dec 2025 $ 0.0202
-32.36%
$ 27.33 million $ 3.99 million
Nov 2025 $ 0.029
-17.11%
$ 40.3 million $ 6.89 million
Oct 2025 $ 0.0241
-17.04%
$ 47.61 million $ 4.44 million
Sep 2025 $ 0.0293
-25.98%
$ 39.64 million $ 3.68 million
Aug 2025 $ 0.0405
-35.51%
$ 53.52 million $ 4.19 million
Jul 2025 $ 0.202
-90.47%
$ 86.75 million $ 5.71 million
Download