Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0148
-20.73%
$20.21 million $3.88 million
Jun 2026 $0.0187
-59.26%
$25.48 million $4.62 million
May 2026 $0.0459
+88.08%
$62.54 million $4.81 million
Apr 2026 $0.0247
+65.46%
$33.26 million $3.58 million
Mar 2026 $0.0149
-14.09%
$20.35 million $4.04 million
Feb 2026 $0.0174
-11.00%
$23.68 million $3.65 million
Jan 2026 $0.0199
-0.85%
$26.62 million $3.86 million
Dec 2025 $0.0202
-32.36%
$27.33 million $3.99 million
Nov 2025 $0.029
-17.11%
$40.3 million $6.89 million
Oct 2025 $0.0241
-17.04%
$47.61 million $4.44 million
Sep 2025 $0.0293
-25.98%
$39.64 million $3.68 million
Aug 2025 $0.0405
-35.51%
$53.52 million $4.19 million
Jul 2025 $0.202
-90.47%
$86.75 million $5.71 million
Download