Coinranking
Qubetics Historical Data
TICS
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0136 | -11.37% | ||
| Aug 10 | $0.0158 | -16.71% | ||
| Aug 3 | $0.019 | -1.04% | ||
| Jul 27 | $0.0192 | +45.68% | ||
| Jul 20 | $0.0132 | -9.03% | ||
| Jul 13 | $0.0145 | -13.23% | ||
| Jul 6 | $0.0167 | -11.87% | ||
| Jun 29 | $0.019 | -3.41% | ||
| Jun 22 | $0.0193 | -24.14% | ||
| Jun 15 | $0.0251 | -20.25% | ||
| Jun 8 | $0.0308 | -8.74% | ||
| Jun 1 | $0.0346 | -24.56% | ||
| May 25 | $0.046 | +10.38% | ||
| May 18 | $0.0417 | +6.51% | ||
| May 11 | $0.0382 | +5.17% | ||
| May 4 | $0.0426 | +66.80% | ||
| Apr 27 | $0.0249 | +26.24% | ||
| Apr 20 | $0.0196 | +25.13% | ||
| Apr 13 | $0.0161 | +22.22% | ||
| Apr 6 | $0.0134 | -2.90% | ||
| Mar 30 | $0.0137 | -6.78% | ||
| Mar 23 | $0.0145 | -9.95% | ||
| Mar 16 | $0.0161 | -10.71% | ||
| Mar 9 | $0.018 | +2.80% | ||
| Mar 2 | $0.0171 | +0.65% | ||
| Feb 23 | $0.017 | -6.48% | ||
| Feb 16 | $0.0183 | +5.41% | ||
| Feb 9 | $0.0179 | +1.53% | ||
| Feb 2 | $0.0176 | -10.13% | ||
| Jan 26 | $0.0196 | -7.13% | ||
| Jan 19 | $0.0227 | +19.42% | ||
| Jan 12 | $0.0194 | -11.52% | ||
| Jan 5 | $0.0216 | +6.89% | ||
| Dec 29 | $0.0216 | -2.92% | ||
| Dec 22 | $0.0232 | -0.90% | ||
| Dec 15 | $0.0229 | -1.12% | ||
| Dec 8 | $0.0233 | -1.77% | ||
| Dec 1 | $0.0218 | -26.89% | ||
| Nov 24 | $0.029 | -8.35% | ||
| Nov 17 | $0.028 | -15.63% | ||
| Nov 10 | $0.0393 | -1.43% | ||
| Nov 3 | $0.0353 | -8.88% | ||
| Oct 27 | $0.0346 | +118.99% | ||
| Oct 20 | $0.0162 | -9.72% | ||
| Oct 13 | $0.0183 | +7.45% | ||
| Oct 6 | $0.0172 | -34.11% | ||
| Sep 29 | $0.0277 | -6.36% | ||
| Sep 22 | $0.0292 | -11.84% | ||
| Sep 15 | $0.0329 | -1.58% | ||
| Sep 8 | $0.0334 | -0.89% | ||
Previous Next