Qubetics Historical Data

TICS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0251
-20.25%
$ 34.56 million $ 976,347
Jun 8 $ 0.0308
-8.74%
$ 42.91 million $ 841,868
Jun 1 $ 0.0346
-24.56%
$ 45.94 million $ 1.19 million
May 25 $ 0.046
+10.38%
$ 62.54 million $ 1.03 million
May 18 $ 0.0417
+6.51%
$ 56.79 million $ 927,590
May 11 $ 0.0382
+5.17%
$ 53.29 million $ 921,932
May 4 $ 0.0426
+66.80%
$ 49.5 million $ 1.03 million
Apr 27 $ 0.0249
+26.24%
$ 34.78 million $ 219,850
Apr 20 $ 0.0196
+25.13%
$ 26.83 million $ 686,900
Apr 13 $ 0.0161
+22.22%
$ 21.31 million $ 726,824
Apr 6 $ 0.0134
-2.90%
$ 17.92 million $ 755,647
Mar 30 $ 0.0137
-6.78%
$ 18.83 million $ 736,641
Mar 23 $ 0.0145
-9.95%
$ 20.09 million $ 787,546
Mar 16 $ 0.0161
-10.71%
$ 21.91 million $ 919,608
Mar 9 $ 0.018
+2.80%
$ 24.54 million $ 909,332
Mar 2 $ 0.0171
+0.65%
$ 23.85 million $ 790,570
Feb 23 $ 0.017
-6.48%
$ 23.19 million $ 920,153
Feb 16 $ 0.0183
+5.41%
$ 24.8 million $ 778,940
Feb 9 $ 0.0179
+1.53%
$ 23.64 million $ 766,238
Feb 2 $ 0.0176
-10.13%
$ 23.97 million $ 759,149
Jan 26 $ 0.0196
-7.13%
$ 26.57 million $ 789,029
Jan 19 $ 0.0227
+19.42%
$ 28.61 million $ 831,966
Jan 12 $ 0.0194
-11.52%
$ 25.97 million $ 784,437
Jan 5 $ 0.0216
+6.89%
$ 29.8 million $ 721,812
Dec 29 $ 0.0216
-2.92%
$ 27.47 million $ 668,436
Dec 22 $ 0.0232
-0.90%
$ 30.33 million $ 695,523
Dec 15 $ 0.0229
-1.12%
$ 31.83 million $ 744,468
Dec 8 $ 0.0233
-1.77%
$ 31.53 million $ 822,576
Dec 1 $ 0.0218
-26.89%
$ 32.25 million $ 859,560
Nov 24 $ 0.029
-8.35%
$ 40.3 million $ 2 million
Nov 17 $ 0.028
-15.63%
$ 43.06 million $ 1.13 million
Nov 10 $ 0.0393
-1.43%
$ 45.12 million $ 1.25 million
Nov 3 $ 0.0353
-8.88%
$ 54.26 million $ 1.5 million
Oct 27 $ 0.0346
+118.99%
$ 52.76 million $ 1.12 million
Oct 20 $ 0.0162
-9.72%
$ -- $ 848,194
Oct 13 $ 0.0183
+7.45%
$ 24.36 million $ 892,954
Oct 6 $ 0.0172
-34.11%
$ 23.19 million $ 1.03 million
Sep 29 $ 0.0277
-6.36%
$ 35.41 million $ 840,907
Sep 22 $ 0.0292
-11.84%
$ 40.2 million $ 826,324
Sep 15 $ 0.0329
-1.58%
$ 45.09 million $ 839,710
Sep 8 $ 0.0334
-0.89%
$ 45.39 million $ 694,529
Sep 1 $ 0.0348
-12.12%
$ 45.89 million $ 713,338
Aug 25 $ 0.0405
-13.28%
$ 53.52 million $ 704,547
Aug 18 $ 0.0504
-25.88%
$ 63.6 million $ 723,994
Aug 11 $ 0.0683
+95.14%
$ 93.02 million $ 940,492
Aug 4 $ 0.036
-56.73%
$ 47.26 million $ 776,788
Jul 28 $ 0.0908
-95.32%
$ 113.31 million $ 1.6 million
Jul 21 $ 1.92
-3.27%
$ 2.64 billion $ 349,854
Jul 14 $ 1.91
+26.08%
$ 2.71 billion $ 1.09 million
Jul 7 $ 1.56
-7.87%
$ 2.06 billion $ 1.52 million
Download