Qubetics Historical Data

TICS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0354
+0.97%
$ 48.22 million $ 163,796
Jun 6, 6 AM $ 0.0351
+0.54%
$ 47.75 million $ 191,017
Jun 6, 5 AM $ 0.0348
-2.22%
$ 47.35 million $ 187,415
Jun 6, 4 AM $ 0.0355
-0.62%
$ 48.41 million $ 184,122
Jun 6, 3 AM $ 0.0358
-0.61%
$ 48.75 million $ 182,612
Jun 6, 2 AM $ 0.036
-0.50%
$ 49.07 million $ 179,066
Jun 6, 1 AM $ 0.0363
+0.50%
$ 49.38 million $ 181,640
Jun 6, 12 AM $ 0.0361
-0.47%
$ 49.15 million $ 183,889
Jun 5, 11 PM $ 0.0363
+0.22%
$ 49.45 million $ 178,488
Jun 5, 10 PM $ 0.0362
-0.19%
$ 49.34 million $ 173,549
Jun 5, 9 PM $ 0.0363
-0.25%
$ 49.45 million $ 177,538
Jun 5, 8 PM $ 0.0364
+1.17%
$ 49.57 million $ 189,281
Jun 5, 7 PM $ 0.036
-0.08%
$ 49 million $ 192,267
Jun 5, 6 PM $ 0.036
-0.91%
$ 49.04 million $ 193,274
Jun 5, 5 PM $ 0.0364
-0.87%
$ 49.52 million $ 245,064
Jun 5, 4 PM $ 0.0367
+1.97%
$ 49.98 million $ 268,773
Jun 5, 3 PM $ 0.036
-0.06%
$ 49 million $ 268,538
Jun 5, 2 PM $ 0.036
-0.63%
$ 49.07 million $ 269,780
Jun 5, 1 PM $ 0.0363
-0.93%
$ 49.41 million $ 271,491
Jun 5, 12 PM $ 0.0366
-0.71%
$ 49.83 million $ 273,910
Jun 5, 11 AM $ 0.0368
-0.16%
$ 50.17 million $ 278,016
Jun 5, 10 AM $ 0.037
+0.30%
$ 50.39 million $ 278,328
Jun 5, 9 AM $ 0.0369
-0.11%
$ 50.24 million $ 278,351
Jun 5, 8 AM $ 0.0369
+0.79%
$ 50.24 million $ 280,560
Jun 5, 7 AM $ 0.0362
-0.55%
$ 49.31 million $ 278,467
Jun 5, 6 AM $ 0.0364
-1.67%
$ 49.6 million $ 246,984
Jun 5, 5 AM $ 0.0372
-0.51%
$ 50.69 million $ 240,548
Jun 5, 4 AM $ 0.0374
+0.73%
$ 50.96 million $ 241,923
Jun 5, 3 AM $ 0.0372
+1.61%
$ 50.7 million $ 243,936
Jun 5, 2 AM $ 0.0366
-0.41%
$ 49.9 million $ 239,805
Jun 5, 1 AM $ 0.0368
-0.22%
$ 50.12 million $ 251,380
Jun 5, 12 AM $ 0.0369
-1.44%
$ 50.23 million $ 262,400
Jun 4, 11 PM $ 0.0374
+0.05%
$ 50.96 million $ 264,651
Jun 4, 10 PM $ 0.0374
+1.77%
$ 50.93 million $ 263,683
Jun 4, 9 PM $ 0.0367
-1.00%
$ 50.05 million $ 258,426
Jun 4, 8 PM $ 0.0371
+2.43%
$ 50.51 million $ 244,848
Jun 4, 7 PM $ 0.0362
-1.55%
$ 49.29 million $ 244,572
Jun 4, 6 PM $ 0.0368
-4.09%
$ 50.16 million $ 235,034
Jun 4, 5 PM $ 0.0397
-7.81%
$ 54.01 million $ 163,902
Jun 4, 4 PM $ 0.0428
-0.26%
$ 58.22 million $ 144,729
Jun 4, 3 PM $ 0.0428
+0.09%
$ 58.36 million $ 148,562
Jun 4, 2 PM $ 0.0428
-1.50%
$ 58.27 million $ 184,975
Jun 4, 1 PM $ 0.0434
+0.12%
$ 59.08 million $ 190,429
Jun 4, 12 PM $ 0.0433
+3.37%
$ 58.98 million $ 200,356
Jun 4, 11 AM $ 0.0419
-0.47%
$ 57.09 million $ 200,651
Jun 4, 10 AM $ 0.0421
-0.82%
$ 57.33 million $ 201,831
Jun 4, 9 AM $ 0.0425
-1.32%
$ 57.81 million $ 202,631
Jun 4, 8 AM $ 0.043
+0.09%
$ 58.56 million $ 200,953
Jun 4, 7 AM $ 0.0429
-0.79%
$ 58.46 million $ 201,570
Jun 4, 6 AM $ 0.0432
+0.68%
$ 58.76 million $ 201,856