Qubetics Historical Data

TICS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0146
-0.41%
$ 19.92 million $ 117,460
Apr 1, 7 AM $ 0.0147
+0.48%
$ 20.02 million $ 113,833
Apr 1, 6 AM $ 0.0146
-0.48%
$ 19.94 million $ 112,928
Apr 1, 5 AM $ 0.0147
+0.07%
$ 20.03 million $ 109,393
Apr 1, 4 AM $ 0.0147
+0.34%
$ 20.03 million $ 106,846
Apr 1, 3 AM $ 0.0146
-0.20%
$ 19.95 million $ 102,075
Apr 1, 2 AM $ 0.0147
-1.08%
$ 19.99 million $ 102,934
Apr 1, 1 AM $ 0.0148
-0.20%
$ 20.2 million $ 107,549
Apr 1, 12 AM $ 0.0149
-0.47%
$ 20.25 million $ 107,839
Mar 31, 11 PM $ 0.0149
-0.13%
$ 20.35 million $ 108,278
Mar 31, 10 PM $ 0.015
+0.07%
$ 20.37 million $ 115,897
Mar 31, 9 PM $ 0.0149
-0.47%
$ 20.36 million $ 116,700
Mar 31, 8 PM $ 0.015
+0.60%
$ 20.47 million $ 117,385
Mar 31, 7 PM $ 0.0149
-0.20%
$ 20.35 million $ 129,413
Mar 31, 6 PM $ 0.015
+0.27%
$ 20.39 million $ 136,594
Mar 31, 5 PM $ 0.0149
-0.07%
$ 20.33 million $ 129,548
Mar 31, 4 PM $ 0.0149
+0.27%
$ 20.35 million $ 117,267
Mar 31, 3 PM $ 0.0149
+0.00%
$ 20.29 million $ 110,336
Mar 31, 2 PM $ 0.0149
+0.95%
$ 20.35 million $ 107,898
Mar 31, 1 PM $ 0.0148
-0.13%
$ 20.16 million $ 109,757
Mar 31, 12 PM $ 0.0148
+0.61%
$ 20.18 million $ 110,886
Mar 31, 11 AM $ 0.0147
-0.07%
$ 20.06 million $ 111,484
Mar 31, 10 AM $ 0.0147
-0.54%
$ 20.07 million $ 112,661
Mar 31, 9 AM $ 0.0148
-1.53%
$ 20.18 million $ 113,457
Mar 31, 8 AM $ 0.0151
-0.07%
$ 20.55 million $ 113,434
Mar 31, 7 AM $ 0.0151
-0.07%
$ 20.56 million $ 115,270
Mar 31, 6 AM $ 0.0151
-0.79%
$ 20.56 million $ 115,742
Mar 31, 5 AM $ 0.0152
+0.26%
$ 20.71 million $ 116,641
Mar 31, 4 AM $ 0.0152
-0.65%
$ 20.7 million $ 122,017
Mar 31, 3 AM $ 0.0153
+0.00%
$ 20.84 million $ 129,958
Mar 31, 2 AM $ 0.0153
-0.20%
$ 20.84 million $ 135,090
Mar 31, 1 AM $ 0.0153
+0.20%
$ 20.88 million $ 128,938
Mar 31, 12 AM $ 0.0153
-0.07%
$ 20.84 million $ 132,745
Mar 30, 11 PM $ 0.0153
-1.48%
$ 20.85 million $ 134,949
Mar 30, 10 PM $ 0.0155
+0.84%
$ 21.15 million $ 128,313
Mar 30, 9 PM $ 0.0154
-0.06%
$ 20.97 million $ 127,901
Mar 30, 8 PM $ 0.0154
-0.13%
$ 21.03 million $ 132,726
Mar 30, 7 PM $ 0.0155
+0.45%
$ 21.08 million $ 120,670
Mar 30, 6 PM $ 0.0154
-0.06%
$ 20.99 million $ 114,119
Mar 30, 5 PM $ 0.0154
-0.19%
$ 21 million $ 114,635
Mar 30, 4 PM $ 0.0154
-0.26%
$ 21.04 million $ 114,638
Mar 30, 3 PM $ 0.0155
+0.19%
$ 21.1 million $ 115,464
Mar 30, 2 PM $ 0.0155
-1.28%
$ 21.07 million $ 117,549
Mar 30, 1 PM $ 0.0157
+1.49%
$ 21.34 million $ 116,618
Mar 30, 12 PM $ 0.0154
+0.13%
$ 21.03 million $ 114,682
Mar 30, 11 AM $ 0.0154
-0.52%
$ 21 million $ 114,333
Mar 30, 10 AM $ 0.0155
+0.58%
$ 21.11 million $ 115,240
Mar 30, 9 AM $ 0.0154
-0.39%
$ 20.97 million $ 114,959
Mar 30, 8 AM $ 0.0155
+0.13%
$ 21.05 million $ 126,899
Mar 30, 7 AM $ 0.0154
+0.13%
$ 21.01 million $ 137,959