Qubetics Historical Data

TICS Page 10
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0227
+0.00%
$ 30.98 million $ 144,803
5:48 PM $ 0.0227
+0.00%
$ 30.98 million $ 144,884
5:47 PM $ 0.0227
+0.00%
$ 30.98 million $ 144,996
5:46 PM $ 0.0228
+0.00%
$ 30.98 million $ 144,996
5:45 PM $ 0.0228
+0.00%
$ 30.98 million $ 145,106
5:44 PM $ 0.0228
+0.00%
$ 31.01 million $ 145,106
5:43 PM $ 0.0229
+0.00%
$ 31.01 million $ 145,085
5:42 PM $ 0.0229
+0.00%
$ 31.01 million $ 145,085
5:41 PM $ 0.0229
+0.00%
$ 31.01 million $ 145,123
5:40 PM $ 0.0228
+0.00%
$ 31.01 million $ 145,395
5:39 PM $ 0.0229
+0.00%
$ 31.13 million $ 145,395
5:38 PM $ 0.0229
+0.00%
$ 31.13 million $ 146,390
5:37 PM $ 0.0229
+0.00%
$ 31.13 million $ 146,390
5:36 PM $ 0.0229
+0.00%
$ 31.13 million $ 147,010
5:35 PM $ 0.0229
+0.00%
$ 31.13 million $ 147,010
5:34 PM $ 0.0229
+0.00%
$ 31.21 million $ 147,686
5:33 PM $ 0.0229
+0.00%
$ 31.21 million $ 147,686
5:32 PM $ 0.0229
+0.00%
$ 31.21 million $ 148,487
5:31 PM $ 0.0229
+0.00%
$ 31.21 million $ 148,487
5:30 PM $ 0.023
+0.00%
$ 31.21 million $ 148,779
5:29 PM $ 0.0229
+0.00%
$ 31.23 million $ 148,779
5:28 PM $ 0.023
+0.00%
$ 31.23 million $ 148,922
5:27 PM $ 0.0229
+0.00%
$ 31.23 million $ 148,922
5:26 PM $ 0.0228
+0.00%
$ 31.23 million $ 149,038
5:25 PM $ 0.0229
+0.00%
$ 31.23 million $ 149,038
5:24 PM $ 0.0228
+0.00%
$ 31.12 million $ 149,089
5:23 PM $ 0.0228
+0.00%
$ 31.12 million $ 149,169
5:22 PM $ 0.0228
+0.00%
$ 31.12 million $ 149,169
5:21 PM $ 0.0229
+0.00%
$ 31.12 million $ 149,262
5:20 PM $ 0.0229
+0.00%
$ 31.12 million $ 149,262
5:19 PM $ 0.0229
+0.00%
$ 31.19 million $ 149,420
5:18 PM $ 0.023
+0.00%
$ 31.19 million $ 149,726
5:17 PM $ 0.023
+0.00%
$ 31.19 million $ 149,726
5:16 PM $ 0.023
+0.00%
$ 31.19 million $ 150,054
5:15 PM $ 0.023
+0.00%
$ 31.19 million $ 150,054
5:14 PM $ 0.0229
+0.00%
$ 31.24 million $ 150,236
5:13 PM $ 0.0228
+0.00%
$ 31.24 million $ 150,546
5:12 PM $ 0.0228
+0.00%
$ 31.24 million $ 150,546
5:11 PM $ 0.0229
+0.00%
$ 31.24 million $ 150,937
5:10 PM $ 0.0229
+0.00%
$ 31.24 million $ 150,937
5:09 PM $ 0.0228
+0.00%
$ 31.09 million $ 151,072
5:08 PM $ 0.0228
+0.00%
$ 31.09 million $ 151,072
5:07 PM $ 0.0228
+0.00%
$ 31.09 million $ 151,262
5:06 PM $ 0.0229
+0.00%
$ 31.09 million $ 151,262
5:05 PM $ 0.023
+0.00%
$ 31.09 million $ 151,197
5:04 PM $ 0.023
+0.00%
$ 31.32 million $ 151,197
5:03 PM $ 0.023
+0.00%
$ 31.32 million $ 151,277
5:02 PM $ 0.0229
+0.00%
$ 31.32 million $ 151,277
5:01 PM $ 0.0229
+0.00%
$ 31.32 million $ 151,353
5:00 PM $ 0.0229
+0.00%
$ 31.32 million $ 151,353