Qubetics Historical Data

TICS Page 10
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.016
+0.00%
$ 21.83 million $ 81,696
7:49 PM $ 0.016
+0.00%
$ 21.83 million $ 81,696
7:48 PM $ 0.016
+0.00%
$ 21.83 million $ 81,853
7:47 PM $ 0.016
+0.00%
$ 21.83 million $ 81,853
7:46 PM $ 0.016
+0.00%
$ 21.83 million $ 81,889
7:45 PM $ 0.016
+0.00%
$ 21.83 million $ 82,303
7:44 PM $ 0.016
+0.00%
$ 21.83 million $ 82,303
7:43 PM $ 0.016
+0.00%
$ 21.83 million $ 82,830
7:42 PM $ 0.016
+0.00%
$ 21.83 million $ 82,830
7:41 PM $ 0.016
+0.00%
$ 21.83 million $ 83,455
7:40 PM $ 0.016
+0.00%
$ 21.83 million $ 83,455
7:39 PM $ 0.016
+0.00%
$ 21.83 million $ 83,506
7:38 PM $ 0.016
+0.00%
$ 21.83 million $ 83,506
7:37 PM $ 0.016
+0.00%
$ 21.83 million $ 83,544
7:36 PM $ 0.016
+0.00%
$ 21.83 million $ 83,687
7:35 PM $ 0.016
+0.00%
$ 21.83 million $ 83,687
7:34 PM $ 0.016
+0.00%
$ 21.83 million $ 83,731
7:33 PM $ 0.016
+0.00%
$ 21.83 million $ 83,731
7:32 PM $ 0.016
+0.00%
$ 21.83 million $ 83,801
7:31 PM $ 0.016
+0.00%
$ 21.83 million $ 83,878
7:30 PM $ 0.016
+0.00%
$ 21.83 million $ 83,878
7:29 PM $ 0.016
+0.00%
$ 21.83 million $ 83,908
7:28 PM $ 0.016
+0.00%
$ 21.83 million $ 83,908
7:27 PM $ 0.016
+0.00%
$ 21.83 million $ 83,972
7:26 PM $ 0.016
+0.00%
$ 21.83 million $ 83,972
7:25 PM $ 0.016
+0.00%
$ 21.83 million $ 84,044
7:24 PM $ 0.016
+0.00%
$ 21.83 million $ 84,044
7:23 PM $ 0.016
+0.00%
$ 21.83 million $ 84,327
7:22 PM $ 0.016
+0.00%
$ 21.83 million $ 84,327
7:21 PM $ 0.016
+0.00%
$ 21.83 million $ 84,404
7:20 PM $ 0.016
+0.00%
$ 21.83 million $ 84,404
7:19 PM $ 0.016
+0.00%
$ 21.83 million $ 84,499
7:18 PM $ 0.016
+0.00%
$ 21.83 million $ 84,499
7:17 PM $ 0.016
+0.00%
$ 21.83 million $ 84,649
7:16 PM $ 0.016
+0.00%
$ 21.83 million $ 84,649
7:15 PM $ 0.016
+0.00%
$ 21.83 million $ 84,774
7:14 PM $ 0.016
+0.00%
$ 21.83 million $ 84,774
7:13 PM $ 0.016
+0.00%
$ 21.83 million $ 85,144
7:12 PM $ 0.016
+0.00%
$ 21.83 million $ 85,144
7:11 PM $ 0.016
+0.00%
$ 21.83 million $ 85,244
7:10 PM $ 0.016
+0.00%
$ 21.83 million $ 85,244
7:09 PM $ 0.016
+0.00%
$ 21.83 million $ 85,336
7:08 PM $ 0.016
+0.00%
$ 21.83 million $ 85,336
7:07 PM $ 0.016
+0.00%
$ 21.83 million $ 85,438
7:06 PM $ 0.016
+0.00%
$ 21.83 million $ 85,438
7:05 PM $ 0.016
+0.00%
$ 21.83 million $ 85,588
7:04 PM $ 0.016
+0.00%
$ 21.83 million $ 85,588
7:03 PM $ 0.016
+0.00%
$ 21.83 million $ 85,912
7:02 PM $ 0.016
+0.00%
$ 21.83 million $ 85,912
7:01 PM $ 0.016
+0.00%
$ 21.83 million $ 86,013