Qubetics Historical Data

TICS Page 10
Download
Date Close Price change Market cap Trading volume
6:51 PM $0.0126
+0.00%
$17.12 million $157,905
6:50 PM $0.0126
+0.00%
$17.12 million $157,930
6:49 PM $0.0126
+0.00%
$17.12 million $158,029
6:48 PM $0.0126
+0.00%
$17.12 million $158,139
6:47 PM $0.0126
+0.00%
$17.12 million $158,272
6:46 PM $0.0126
+0.00%
$17.12 million $158,404
6:45 PM $0.0126
+0.00%
$17.12 million $158,510
6:44 PM $0.0126
+0.00%
$17.13 million $158,529
6:43 PM $0.0126
+0.00%
$17.13 million $158,455
6:42 PM $0.0125
+0.00%
$17.13 million $158,400
6:41 PM $0.0126
+0.00%
$17.13 million $158,211
6:40 PM $0.0125
+0.00%
$17.13 million $158,116
6:39 PM $0.0126
+0.00%
$17.09 million $158,139
6:38 PM $0.0126
+0.00%
$17.09 million $158,264
6:37 PM $0.0126
+0.00%
$17.09 million $158,398
6:36 PM $0.0126
+0.00%
$17.09 million $158,479
6:35 PM $0.0126
+0.00%
$17.09 million $158,548
6:34 PM $0.0126
+0.00%
$17.17 million $158,552
6:33 PM $0.0126
+0.00%
$17.17 million $158,566
6:32 PM $0.0126
+0.00%
$17.17 million $158,566
6:31 PM $0.0126
+0.00%
$17.17 million $158,568
6:30 PM $0.0126
+0.00%
$17.17 million $158,572
6:29 PM $0.0126
+0.00%
$17.2 million $158,561
6:28 PM $0.0126
+0.00%
$17.2 million $158,578
6:27 PM $0.0126
+0.00%
$17.2 million $158,583
6:26 PM $0.0126
+0.00%
$17.2 million $158,595
6:25 PM $0.0126
+0.00%
$17.2 million $158,633
6:24 PM $0.0126
+0.00%
$17.16 million $158,601
6:23 PM $0.0126
+0.00%
$17.16 million $158,563
6:22 PM $0.0126
+0.00%
$17.16 million $158,520
6:21 PM $0.0126
+0.00%
$17.16 million $158,378
6:20 PM $0.0127
+0.00%
$17.16 million $158,328
6:19 PM $0.0127
+0.00%
$17.25 million $158,354
6:18 PM $0.0127
+0.00%
$17.25 million $158,384
6:17 PM $0.0127
+0.00%
$17.25 million $158,404
6:16 PM $0.0126
+0.00%
$17.25 million $158,436
6:15 PM $0.0126
+0.00%
$17.25 million $158,482
6:14 PM $0.0126
+0.00%
$17.2 million $158,459
6:13 PM $0.0126
+0.00%
$17.2 million $158,428
6:12 PM $0.0127
+0.00%
$17.2 million $158,328
6:11 PM $0.0126
+0.00%
$17.2 million $158,312
6:10 PM $0.0126
+0.00%
$17.2 million $158,285
6:09 PM $0.0126
+0.00%
$17.23 million $158,470
6:08 PM $0.0126
+0.00%
$17.23 million $158,565
6:07 PM $0.0126
+0.00%
$17.23 million $158,648
6:06 PM $0.0127
+0.00%
$17.23 million $158,711
6:05 PM $0.0126
+0.00%
$17.23 million $158,816
6:04 PM $0.0126
+0.00%
$17.23 million $158,931
6:03 PM $0.0127
+0.00%
$17.23 million $159,059
6:02 PM $0.0126
+0.00%
$17.23 million $159,173