Qubetics Historical Data

TICS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0155
+0.13%
$ 21.05 million $ 126,899
Mar 30, 7 AM $ 0.0154
+0.13%
$ 21.01 million $ 137,959
Mar 30, 6 AM $ 0.0154
+0.13%
$ 20.97 million $ 143,660
Mar 30, 5 AM $ 0.0154
-1.09%
$ 20.93 million $ 143,796
Mar 30, 4 AM $ 0.0155
+1.04%
$ 21.16 million $ 139,345
Mar 30, 3 AM $ 0.0154
-0.52%
$ 20.95 million $ 132,966
Mar 30, 2 AM $ 0.0155
+0.39%
$ 21.05 million $ 136,184
Mar 30, 1 AM $ 0.0149
+0.74%
$ 20.33 million $ 147,178
Mar 30, 12 AM $ 0.0149
+0.75%
$ 20.24 million $ 144,967
Mar 29, 11 PM $ 0.0147
+1.79%
$ 20.09 million $ 139,524
Mar 29, 10 PM $ 0.0145
-1.29%
$ 19.73 million $ 136,170
Mar 29, 9 PM $ 0.0147
-0.54%
$ 19.99 million $ 133,161
Mar 29, 8 PM $ 0.0148
+0.14%
$ 20.1 million $ 128,841
Mar 29, 7 PM $ 0.0147
+0.27%
$ 20.07 million $ 132,525
Mar 29, 6 PM $ 0.0147
+0.21%
$ 19.96 million $ 141,007
Mar 29, 5 PM $ 0.0146
-0.20%
$ 19.92 million $ 147,705
Mar 29, 4 PM $ 0.0147
+1.59%
$ 19.96 million $ 150,310
Mar 29, 3 PM $ 0.0145
+0.07%
$ 19.82 million $ 149,539
Mar 29, 2 PM $ 0.0144
-1.10%
$ 19.68 million $ 149,206
Mar 29, 1 PM $ 0.0146
-0.27%
$ 19.92 million $ 149,004
Mar 29, 12 PM $ 0.0147
-0.34%
$ 19.96 million $ 148,239
Mar 29, 11 AM $ 0.0147
+0.68%
$ 20.03 million $ 148,138
Mar 29, 10 AM $ 0.0146
-0.61%
$ 19.9 million $ 146,967
Mar 29, 9 AM $ 0.0147
+0.20%
$ 20.02 million $ 148,016
Mar 29, 8 AM $ 0.0146
-0.07%
$ 19.94 million $ 138,801
Mar 29, 7 AM $ 0.0146
-0.88%
$ 19.95 million $ 131,751
Mar 29, 6 AM $ 0.0148
+1.16%
$ 20.13 million $ 127,470
Mar 29, 5 AM $ 0.0146
-0.07%
$ 19.91 million $ 131,995
Mar 29, 4 AM $ 0.0146
-0.07%
$ 19.92 million $ 141,668
Mar 29, 3 AM $ 0.0146
-0.07%
$ 19.91 million $ 143,603
Mar 29, 2 AM $ 0.0146
+0.97%
$ 19.94 million $ 134,808
Mar 29, 1 AM $ 0.0145
+0.21%
$ 19.75 million $ 129,639
Mar 29, 12 AM $ 0.0145
-0.14%
$ 19.69 million $ 134,910
Mar 28, 11 PM $ 0.0145
-0.55%
$ 19.72 million $ 138,841
Mar 28, 10 PM $ 0.0146
-3.19%
$ 19.83 million $ 139,237
Mar 28, 9 PM $ 0.015
+4.23%
$ 20.47 million $ 137,717
Mar 28, 8 PM $ 0.0144
+1.26%
$ 19.64 million $ 136,452
Mar 28, 7 PM $ 0.0143
-0.28%
$ 19.43 million $ 144,493
Mar 28, 6 PM $ 0.0143
+0.14%
$ 19.49 million $ 135,865
Mar 28, 5 PM $ 0.0143
+1.13%
$ 19.46 million $ 129,556
Mar 28, 4 PM $ 0.0141
+0.14%
$ 19.2 million $ 126,467
Mar 28, 3 PM $ 0.0141
+0.21%
$ 19.19 million $ 127,556
Mar 28, 2 PM $ 0.0141
+0.72%
$ 19.15 million $ 128,033
Mar 28, 1 PM $ 0.014
+0.07%
$ 19.01 million $ 128,167
Mar 28, 12 PM $ 0.0139
-0.07%
$ 18.97 million $ 128,547
Mar 28, 11 AM $ 0.0139
+0.00%
$ 18.98 million $ 128,954
Mar 28, 10 AM $ 0.014
+0.07%
$ 19 million $ 129,816
Mar 28, 9 AM $ 0.0139
-0.07%
$ 18.98 million $ 130,005
Mar 28, 8 AM $ 0.0139
-0.43%
$ 18.97 million $ 131,260
Mar 28, 7 AM $ 0.014
+0.21%
$ 19.05 million $ 134,446