Qubetics Historical Data

TICS Page 11
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.0127
+0.00%
$17.16 million $158,328
6:19 PM $0.0127
+0.00%
$17.25 million $158,354
6:18 PM $0.0127
+0.00%
$17.25 million $158,384
6:17 PM $0.0127
+0.00%
$17.25 million $158,404
6:16 PM $0.0126
+0.00%
$17.25 million $158,436
6:15 PM $0.0126
+0.00%
$17.25 million $158,482
6:14 PM $0.0126
+0.00%
$17.2 million $158,459
6:13 PM $0.0126
+0.00%
$17.2 million $158,428
6:12 PM $0.0127
+0.00%
$17.2 million $158,328
6:11 PM $0.0126
+0.00%
$17.2 million $158,312
6:10 PM $0.0126
+0.00%
$17.2 million $158,285
6:09 PM $0.0126
+0.00%
$17.23 million $158,470
6:08 PM $0.0126
+0.00%
$17.23 million $158,565
6:07 PM $0.0126
+0.00%
$17.23 million $158,648
6:06 PM $0.0127
+0.00%
$17.23 million $158,711
6:05 PM $0.0126
+0.00%
$17.23 million $158,816
6:04 PM $0.0126
+0.00%
$17.23 million $158,931
6:03 PM $0.0127
+0.00%
$17.23 million $159,059
6:02 PM $0.0126
+0.00%
$17.23 million $159,173
6:01 PM $0.0126
+0.00%
$17.23 million $159,313
6:00 PM $0.0127
+0.00%
$17.23 million $159,416
5:59 PM $0.0127
+0.00%
$17.24 million $159,581
5:58 PM $0.0126
+0.00%
$17.24 million $159,790
5:57 PM $0.0127
+0.00%
$17.24 million $160,016
5:56 PM $0.0127
+0.00%
$17.24 million $160,215
5:55 PM $0.0126
+0.00%
$17.24 million $160,414
5:54 PM $0.0127
+0.00%
$17.24 million $160,514
5:53 PM $0.0127
+0.00%
$17.24 million $160,611
5:52 PM $0.0127
+0.00%
$17.24 million $160,709
5:51 PM $0.0126
+0.00%
$17.24 million $160,814
5:50 PM $0.0126
+0.00%
$17.24 million $160,758
5:49 PM $0.0126
+0.00%
$17.2 million $160,809
5:48 PM $0.0126
+0.00%
$17.2 million $160,799
5:47 PM $0.0126
+0.00%
$17.2 million $160,733
5:46 PM $0.0126
+0.00%
$17.2 million $160,849
5:45 PM $0.0126
+0.00%
$17.2 million $160,787
5:44 PM $0.0126
+0.00%
$17.13 million $160,775
5:43 PM $0.0127
+0.00%
$17.13 million $160,787
5:42 PM $0.0125
+0.00%
$17.13 million $160,963
5:41 PM $0.0127
+0.00%
$17.13 million $160,917
5:40 PM $0.0127
+0.00%
$17.13 million $161,045
5:39 PM $0.0127
+0.00%
$17.35 million $161,193
5:38 PM $0.0128
+0.00%
$17.35 million $161,357
5:37 PM $0.0128
+0.00%
$17.35 million $161,461
5:36 PM $0.0127
+0.00%
$17.35 million $161,389
5:35 PM $0.0126
+0.00%
$17.35 million $159,898
5:34 PM $0.0125
+0.00%
$17.08 million $160,072
5:33 PM $0.0127
+0.00%
$17.08 million $160,065
5:32 PM $0.0128
+0.00%
$17.08 million $160,004
5:31 PM $0.0128
+0.00%
$17.08 million $160,178