Qubetics Historical Data

TICS Page 11
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0157
+0.00%
$ 21.35 million $ 76,166
8:32 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,029
8:31 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,029
8:30 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,614
8:29 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,614
8:28 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,710
8:27 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,945
8:26 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,945
8:25 PM $ 0.0157
+0.00%
$ 21.35 million $ 78,416
8:24 PM $ 0.0157
+0.00%
$ 21.35 million $ 78,416
8:23 PM $ 0.0157
+0.00%
$ 21.35 million $ 79,178
8:22 PM $ 0.0157
+0.00%
$ 21.35 million $ 79,178
8:21 PM $ 0.0157
+0.00%
$ 21.35 million $ 79,864
8:20 PM $ 0.0157
+0.00%
$ 21.35 million $ 79,864
8:19 PM $ 0.0157
+0.00%
$ 21.35 million $ 80,157
8:18 PM $ 0.0157
+0.00%
$ 21.35 million $ 80,157
8:17 PM $ 0.0157
+0.00%
$ 21.35 million $ 80,502
8:16 PM $ 0.0157
+0.00%
$ 21.35 million $ 80,502
8:15 PM $ 0.016
+0.00%
$ 21.35 million $ 80,614
8:14 PM $ 0.016
+0.00%
$ 21.83 million $ 80,717
8:13 PM $ 0.016
+0.00%
$ 21.83 million $ 80,717
8:12 PM $ 0.016
+0.00%
$ 21.83 million $ 80,951
8:11 PM $ 0.016
+0.00%
$ 21.83 million $ 80,951
8:10 PM $ 0.016
+0.00%
$ 21.83 million $ 81,045
8:09 PM $ 0.016
+0.00%
$ 21.83 million $ 81,045
8:08 PM $ 0.016
+0.00%
$ 21.83 million $ 81,083
8:07 PM $ 0.016
+0.00%
$ 21.83 million $ 81,083
8:06 PM $ 0.016
+0.00%
$ 21.83 million $ 81,171
8:05 PM $ 0.016
+0.00%
$ 21.83 million $ 81,171
8:04 PM $ 0.016
+0.00%
$ 21.83 million $ 81,244
8:03 PM $ 0.016
+0.00%
$ 21.83 million $ 81,244
8:02 PM $ 0.016
+0.00%
$ 21.83 million $ 81,326
8:01 PM $ 0.016
+0.00%
$ 21.83 million $ 81,326
8:00 PM $ 0.016
+0.00%
$ 21.83 million $ 81,349
7:59 PM $ 0.016
+0.00%
$ 21.83 million $ 81,349
7:58 PM $ 0.016
+0.00%
$ 21.83 million $ 81,383
7:57 PM $ 0.016
+0.00%
$ 21.83 million $ 81,383
7:56 PM $ 0.016
+0.00%
$ 21.83 million $ 81,470
7:55 PM $ 0.016
+0.00%
$ 21.83 million $ 81,470
7:54 PM $ 0.016
+0.00%
$ 21.83 million $ 81,501
7:53 PM $ 0.016
+0.00%
$ 21.83 million $ 81,501
7:52 PM $ 0.016
+0.00%
$ 21.83 million $ 81,596
7:51 PM $ 0.016
+0.00%
$ 21.83 million $ 81,596
7:50 PM $ 0.016
+0.00%
$ 21.83 million $ 81,696
7:49 PM $ 0.016
+0.00%
$ 21.83 million $ 81,696
7:48 PM $ 0.016
+0.00%
$ 21.83 million $ 81,853
7:47 PM $ 0.016
+0.00%
$ 21.83 million $ 81,853
7:46 PM $ 0.016
+0.00%
$ 21.83 million $ 81,889
7:45 PM $ 0.016
+0.00%
$ 21.83 million $ 82,303
7:44 PM $ 0.016
+0.00%
$ 21.83 million $ 82,303