Qubetics Historical Data

TICS Page 11
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0228
+0.00%
$ 31.06 million $ 136,717
6:36 PM $ 0.0228
+0.00%
$ 31.06 million $ 136,984
6:35 PM $ 0.0228
+0.00%
$ 31.06 million $ 136,984
6:34 PM $ 0.0228
+0.00%
$ 31.06 million $ 137,469
6:33 PM $ 0.0228
+0.00%
$ 31.06 million $ 137,469
6:32 PM $ 0.0228
+0.00%
$ 31.06 million $ 137,945
6:31 PM $ 0.0228
+0.00%
$ 31.06 million $ 137,945
6:30 PM $ 0.0228
+0.00%
$ 31.06 million $ 138,258
6:29 PM $ 0.0228
+0.00%
$ 31.05 million $ 138,258
6:28 PM $ 0.0228
+0.00%
$ 31.05 million $ 138,476
6:27 PM $ 0.0228
+0.00%
$ 31.05 million $ 138,476
6:26 PM $ 0.0228
+0.00%
$ 31.05 million $ 138,666
6:25 PM $ 0.0228
+0.00%
$ 31.05 million $ 138,666
6:24 PM $ 0.0228
+0.00%
$ 31.05 million $ 138,925
6:23 PM $ 0.0228
+0.00%
$ 31.05 million $ 138,925
6:22 PM $ 0.0228
+0.00%
$ 31.05 million $ 139,236
6:21 PM $ 0.0228
+0.00%
$ 31.05 million $ 139,236
6:20 PM $ 0.0228
+0.00%
$ 31.05 million $ 139,488
6:19 PM $ 0.0228
+0.00%
$ 31.06 million $ 139,488
6:18 PM $ 0.0228
+0.00%
$ 31.06 million $ 139,688
6:17 PM $ 0.0228
+0.00%
$ 31.06 million $ 139,688
6:16 PM $ 0.0228
+0.00%
$ 31.06 million $ 139,882
6:15 PM $ 0.0228
+0.00%
$ 31.06 million $ 139,882
6:14 PM $ 0.0228
+0.00%
$ 31.04 million $ 139,919
6:13 PM $ 0.0228
+0.00%
$ 31.04 million $ 139,919
6:12 PM $ 0.0228
+0.00%
$ 31.04 million $ 139,969
6:11 PM $ 0.0228
+0.00%
$ 31.04 million $ 139,969
6:10 PM $ 0.0228
+0.00%
$ 31.04 million $ 140,080
6:09 PM $ 0.0228
+0.00%
$ 31.06 million $ 140,080
6:08 PM $ 0.0228
+0.00%
$ 31.06 million $ 140,264
6:07 PM $ 0.0228
+0.00%
$ 31.06 million $ 140,264
6:06 PM $ 0.0228
+0.00%
$ 31.06 million $ 140,376
6:05 PM $ 0.0227
+0.00%
$ 31.06 million $ 140,722
6:04 PM $ 0.0227
+0.00%
$ 30.9 million $ 140,722
6:03 PM $ 0.0227
+0.00%
$ 30.9 million $ 141,096
6:02 PM $ 0.0227
+0.00%
$ 30.9 million $ 141,096
6:01 PM $ 0.0227
+0.00%
$ 30.9 million $ 141,431
6:00 PM $ 0.0227
+0.00%
$ 30.9 million $ 143,685
5:59 PM $ 0.0227
+0.00%
$ 30.96 million $ 143,685
5:58 PM $ 0.0228
+0.00%
$ 30.96 million $ 143,987
5:57 PM $ 0.0228
+0.00%
$ 30.96 million $ 143,987
5:56 PM $ 0.0228
+0.00%
$ 30.96 million $ 144,563
5:55 PM $ 0.0227
+0.00%
$ 30.96 million $ 144,563
5:54 PM $ 0.0228
+0.00%
$ 31 million $ 144,636
5:53 PM $ 0.0228
+0.00%
$ 31 million $ 144,636
5:52 PM $ 0.0227
+0.00%
$ 31 million $ 144,697
5:51 PM $ 0.0227
+0.00%
$ 31 million $ 144,697
5:50 PM $ 0.0228
+0.00%
$ 31 million $ 144,803
5:49 PM $ 0.0227
+0.00%
$ 30.98 million $ 144,803
5:48 PM $ 0.0227
+0.00%
$ 30.98 million $ 144,884