Qubetics Historical Data

TICS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0435
-0.28%
$ 59.25 million $ 158,986
Jun 2, 6 AM $ 0.0436
+0.05%
$ 59.43 million $ 168,788
Jun 2, 5 AM $ 0.0436
-0.64%
$ 59.4 million $ 175,577
Jun 2, 4 AM $ 0.0439
-3.43%
$ 59.77 million $ 177,008
Jun 2, 3 AM $ 0.0454
+4.68%
$ 61.9 million $ 179,018
Jun 2, 2 AM $ 0.0434
-0.53%
$ 59.11 million $ 176,492
Jun 2, 1 AM $ 0.0437
-0.52%
$ 59.58 million $ 185,493
Jun 2, 12 AM $ 0.044
-0.18%
$ 59.94 million $ 186,240
Jun 1, 11 PM $ 0.0441
+1.71%
$ 60.06 million $ 186,654
Jun 1, 10 PM $ 0.0434
-1.30%
$ 59.05 million $ 183,624
Jun 1, 9 PM $ 0.0439
+1.41%
$ 59.84 million $ 161,677
Jun 1, 8 PM $ 0.0443
-0.25%
$ 60.28 million $ 144,910
Jun 1, 7 PM $ 0.0444
-0.27%
$ 60.4 million $ 140,066
Jun 1, 6 PM $ 0.0445
-0.02%
$ 60.56 million $ 134,938
Jun 1, 5 PM $ 0.0444
+0.16%
$ 60.52 million $ 136,327
Jun 1, 4 PM $ 0.0444
+0.07%
$ 60.45 million $ 148,460
Jun 1, 3 PM $ 0.0444
-2.16%
$ 60.41 million $ 154,298
Jun 1, 2 PM $ 0.0453
+1.12%
$ 61.75 million $ 148,197
Jun 1, 1 PM $ 0.0448
-0.44%
$ 61.07 million $ 147,039
Jun 1, 12 PM $ 0.045
-0.07%
$ 61.34 million $ 147,766
Jun 1, 11 AM $ 0.0453
+0.09%
$ 61.67 million $ 152,363
Jun 1, 10 AM $ 0.0453
+0.71%
$ 61.65 million $ 153,882
Jun 1, 9 AM $ 0.0449
-0.97%
$ 61.2 million $ 153,034
Jun 1, 8 AM $ 0.0454
-0.35%
$ 61.8 million $ 153,440
Jun 1, 7 AM $ 0.0455
-0.11%
$ 62.01 million $ 154,593
Jun 1, 6 AM $ 0.0456
-0.55%
$ 62.07 million $ 148,226
Jun 1, 5 AM $ 0.0458
-0.04%
$ 62.43 million $ 141,242
Jun 1, 4 AM $ 0.0459
-0.11%
$ 62.46 million $ 139,901
Jun 1, 3 AM $ 0.0459
+0.11%
$ 62.51 million $ 137,298
Jun 1, 2 AM $ 0.0459
+0.09%
$ 62.46 million $ 124,643
Jun 1, 1 AM $ 0.0459
-0.13%
$ 62.46 million $ 116,208
Jun 1, 12 AM $ 0.0459
+0.07%
$ 62.58 million $ 115,766
May 31, 11 PM $ 0.0459
-0.09%
$ 62.55 million $ 116,207
May 31, 10 PM $ 0.0459
+0.13%
$ 62.56 million $ 120,082
May 31, 9 PM $ 0.0459
-0.39%
$ 62.5 million $ 132,520
May 31, 8 PM $ 0.0461
+0.26%
$ 62.74 million $ 142,775
May 31, 7 PM $ 0.0459
-0.17%
$ 62.52 million $ 142,207
May 31, 6 PM $ 0.046
+0.15%
$ 62.69 million $ 138,995
May 31, 5 PM $ 0.046
+0.75%
$ 62.59 million $ 139,411
May 31, 4 PM $ 0.0456
-0.33%
$ 62.13 million $ 136,785
May 31, 3 PM $ 0.0458
-0.65%
$ 62.37 million $ 137,195
May 31, 2 PM $ 0.0461
-0.58%
$ 62.75 million $ 138,174
May 31, 1 PM $ 0.0464
-0.30%
$ 63.12 million $ 137,215
May 31, 12 PM $ 0.0464
+0.59%
$ 63.22 million $ 137,516
May 31, 11 AM $ 0.0461
+0.20%
$ 62.84 million $ 133,661
May 31, 10 AM $ 0.046
-0.04%
$ 62.7 million $ 132,759
May 31, 9 AM $ 0.0461
-0.65%
$ 62.71 million $ 132,404
May 31, 8 AM $ 0.0464
+0.59%
$ 63.12 million $ 133,241
May 31, 7 AM $ 0.0461
-0.22%
$ 62.75 million $ 138,786
May 31, 6 AM $ 0.0462
-0.15%
$ 62.89 million $ 138,925