Qubetics Historical Data

TICS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0139
-0.43%
$ 18.97 million $ 131,260
Mar 28, 7 AM $ 0.014
+0.21%
$ 19.05 million $ 134,446
Mar 28, 6 AM $ 0.014
-0.50%
$ 19.01 million $ 137,385
Mar 28, 5 AM $ 0.014
+0.86%
$ 19.11 million $ 133,220
Mar 28, 4 AM $ 0.0139
-2.86%
$ 18.96 million $ 124,180
Mar 28, 3 AM $ 0.0143
-0.49%
$ 19.52 million $ 121,493
Mar 28, 2 AM $ 0.0144
-0.55%
$ 19.61 million $ 124,620
Mar 28, 1 AM $ 0.0145
-0.07%
$ 19.72 million $ 127,649
Mar 28, 12 AM $ 0.0145
-0.14%
$ 19.73 million $ 124,904
Mar 27, 11 PM $ 0.0145
+2.32%
$ 19.79 million $ 123,640
Mar 27, 10 PM $ 0.0142
+1.87%
$ 19.32 million $ 128,439
Mar 27, 9 PM $ 0.0139
-0.50%
$ 18.97 million $ 135,241
Mar 27, 8 PM $ 0.0146
-5.43%
$ 19.92 million $ 134,910
Mar 27, 7 PM $ 0.0155
+0.13%
$ 21.07 million $ 138,755
Mar 27, 6 PM $ 0.0154
-0.13%
$ 21.04 million $ 150,978
Mar 27, 5 PM $ 0.0155
-0.06%
$ 21.07 million $ 155,955
Mar 27, 4 PM $ 0.0155
+0.65%
$ 21.07 million $ 156,325
Mar 27, 3 PM $ 0.0154
+0.07%
$ 20.93 million $ 155,914
Mar 27, 2 PM $ 0.0154
+0.13%
$ 20.92 million $ 155,032
Mar 27, 1 PM $ 0.0153
-0.71%
$ 20.89 million $ 155,499
Mar 27, 12 PM $ 0.0154
-0.52%
$ 21.04 million $ 156,034
Mar 27, 11 AM $ 0.0155
+0.58%
$ 21.14 million $ 156,421
Mar 27, 10 AM $ 0.0154
-2.09%
$ 21.01 million $ 156,435
Mar 27, 9 AM $ 0.0158
-0.19%
$ 21.46 million $ 155,079
Mar 27, 8 AM $ 0.0158
-0.82%
$ 21.52 million $ 150,712
Mar 27, 7 AM $ 0.0159
+0.13%
$ 21.72 million $ 142,113
Mar 27, 6 AM $ 0.0159
-1.06%
$ 21.68 million $ 141,412
Mar 27, 5 AM $ 0.016
+1.46%
$ 21.8 million $ 149,155
Mar 27, 4 AM $ 0.0158
+0.57%
$ 21.48 million $ 162,112
Mar 27, 3 AM $ 0.0157
-0.44%
$ 21.35 million $ 166,261
Mar 27, 2 AM $ 0.0158
+0.96%
$ 21.45 million $ 159,662
Mar 27, 1 AM $ 0.0156
+0.13%
$ 21.25 million $ 150,435
Mar 27, 12 AM $ 0.0156
+0.00%
$ 21.22 million $ 143,420
Mar 26, 11 PM $ 0.0156
-0.13%
$ 21.2 million $ 140,391
Mar 26, 10 PM $ 0.0156
-0.51%
$ 21.23 million $ 134,109
Mar 26, 9 PM $ 0.0157
+0.00%
$ 21.34 million $ 127,395
Mar 26, 8 PM $ 0.0157
+0.26%
$ 21.34 million $ 123,257
Mar 26, 7 PM $ 0.0156
+0.06%
$ 21.29 million $ 114,618
Mar 26, 6 PM $ 0.0156
-0.89%
$ 21.25 million $ 104,590
Mar 26, 5 PM $ 0.0157
+0.32%
$ 21.44 million $ 99,704
Mar 26, 4 PM $ 0.0157
-0.44%
$ 21.37 million $ 103,068
Mar 26, 3 PM $ 0.0158
-0.51%
$ 21.46 million $ 113,029
Mar 26, 2 PM $ 0.0158
+0.19%
$ 21.57 million $ 116,485
Mar 26, 1 PM $ 0.0158
+0.32%
$ 21.54 million $ 115,799
Mar 26, 12 PM $ 0.0158
-0.19%
$ 21.48 million $ 114,673
Mar 26, 11 AM $ 0.0158
-0.38%
$ 21.52 million $ 113,632
Mar 26, 10 AM $ 0.0159
+0.00%
$ 21.63 million $ 113,302
Mar 26, 9 AM $ 0.0159
-0.38%
$ 21.63 million $ 113,376
Mar 26, 8 AM $ 0.0159
-0.19%
$ 21.71 million $ 113,329
Mar 26, 7 AM $ 0.016
+0.88%
$ 21.75 million $ 114,038