Qubetics Historical Data

TICS Page 12
Download
Date Close Price change Market cap Trading volume
5:43 PM $0.0127
+0.00%
$17.13 million $160,787
5:42 PM $0.0125
+0.00%
$17.13 million $160,963
5:41 PM $0.0127
+0.00%
$17.13 million $160,917
5:40 PM $0.0127
+0.00%
$17.13 million $161,045
5:39 PM $0.0127
+0.00%
$17.35 million $161,193
5:38 PM $0.0128
+0.00%
$17.35 million $161,357
5:37 PM $0.0128
+0.00%
$17.35 million $161,461
5:36 PM $0.0127
+0.00%
$17.35 million $161,389
5:35 PM $0.0126
+0.00%
$17.35 million $159,898
5:34 PM $0.0125
+0.00%
$17.08 million $160,072
5:33 PM $0.0127
+0.00%
$17.08 million $160,065
5:32 PM $0.0128
+0.00%
$17.08 million $160,004
5:31 PM $0.0128
+0.00%
$17.08 million $160,178
5:30 PM $0.0128
+0.00%
$17.08 million $160,298
5:29 PM $0.0128
+0.00%
$17.39 million $160,511
5:28 PM $0.0128
+0.00%
$17.39 million $160,682
5:27 PM $0.0127
+0.00%
$17.39 million $160,802
5:26 PM $0.0127
+0.00%
$17.39 million $160,505
5:25 PM $0.0128
+0.00%
$17.39 million $160,669
5:24 PM $0.0127
+0.00%
$17.36 million $160,739
5:23 PM $0.0128
+0.00%
$17.36 million $160,778
5:22 PM $0.0128
+0.00%
$17.36 million $160,830
5:21 PM $0.0128
+0.00%
$17.36 million $160,924
5:20 PM $0.0128
+0.00%
$17.36 million $160,949
5:19 PM $0.0128
+0.00%
$17.4 million $161,078
5:18 PM $0.0128
+0.00%
$17.4 million $161,216
5:17 PM $0.0128
+0.00%
$17.4 million $161,309
5:16 PM $0.0128
+0.00%
$17.4 million $161,455
5:15 PM $0.0128
+0.00%
$17.4 million $161,600
5:14 PM $0.0128
+0.00%
$17.39 million $161,858
5:13 PM $0.0128
+0.00%
$17.39 million $162,102
5:12 PM $0.0128
+0.00%
$17.39 million $162,387
5:11 PM $0.0128
+0.00%
$17.39 million $162,694
5:10 PM $0.0128
+0.00%
$17.39 million $162,953
5:09 PM $0.0128
+0.00%
$17.39 million $163,240
5:08 PM $0.0128
+0.00%
$17.39 million $163,511
5:07 PM $0.0128
+0.00%
$17.39 million $163,693
5:06 PM $0.0128
+0.00%
$17.39 million $163,946
5:05 PM $0.0128
+0.00%
$17.39 million $164,275
5:04 PM $0.0128
+0.00%
$17.4 million $164,288
5:03 PM $0.0128
+0.00%
$17.4 million $164,215
5:02 PM $0.0128
+0.00%
$17.4 million $164,213
5:01 PM $0.0128
+0.00%
$17.4 million $164,212
5:00 PM $0.0128
+0.00%
$17.4 million $164,218
4:59 PM $0.0127
+0.00%
$17.35 million $164,462
4:58 PM $0.0129
+0.00%
$17.35 million $164,754
4:57 PM $0.0129
+0.00%
$17.35 million $164,949
4:56 PM $0.0129
+0.00%
$17.35 million $165,137
4:55 PM $0.0129
+0.00%
$17.35 million $165,392
4:54 PM $0.0129
+0.00%
$17.6 million $165,568