Qubetics Historical Data

TICS Page 12
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.0228
+0.00%
$ 31.13 million $ 130,973
7:20 PM $ 0.0228
+0.00%
$ 31.13 million $ 130,973
7:19 PM $ 0.0228
+0.00%
$ 31.01 million $ 131,068
7:18 PM $ 0.0228
+0.00%
$ 31.01 million $ 131,068
7:17 PM $ 0.0228
+0.00%
$ 31.01 million $ 131,179
7:16 PM $ 0.0229
+0.00%
$ 31.01 million $ 131,179
7:15 PM $ 0.0229
+0.00%
$ 31.01 million $ 131,274
7:14 PM $ 0.0229
+0.00%
$ 31.13 million $ 131,274
7:13 PM $ 0.0228
+0.00%
$ 31.13 million $ 131,275
7:12 PM $ 0.0229
+0.00%
$ 31.13 million $ 131,333
7:11 PM $ 0.0229
+0.00%
$ 31.13 million $ 131,333
7:10 PM $ 0.0228
+0.00%
$ 31.13 million $ 131,400
7:09 PM $ 0.0229
+0.00%
$ 31.13 million $ 131,400
7:08 PM $ 0.0228
+0.00%
$ 31.13 million $ 131,388
7:07 PM $ 0.0228
+0.00%
$ 31.13 million $ 131,388
7:06 PM $ 0.0228
+0.00%
$ 31.13 million $ 131,372
7:05 PM $ 0.0228
+0.00%
$ 31.13 million $ 131,372
7:04 PM $ 0.0228
+0.00%
$ 31.11 million $ 131,628
7:03 PM $ 0.0228
+0.00%
$ 31.11 million $ 131,824
7:02 PM $ 0.0228
+0.00%
$ 31.11 million $ 131,824
7:01 PM $ 0.0228
+0.00%
$ 31.11 million $ 131,973
7:00 PM $ 0.0228
+0.00%
$ 31.11 million $ 132,177
6:59 PM $ 0.0228
+0.00%
$ 31.09 million $ 132,177
6:58 PM $ 0.0228
+0.00%
$ 31.09 million $ 132,252
6:57 PM $ 0.0228
+0.00%
$ 31.09 million $ 132,252
6:56 PM $ 0.0228
+0.00%
$ 31.09 million $ 132,376
6:55 PM $ 0.0228
+0.00%
$ 31.09 million $ 132,376
6:54 PM $ 0.0228
+0.00%
$ 31.09 million $ 132,495
6:53 PM $ 0.0228
+0.00%
$ 31.09 million $ 132,658
6:52 PM $ 0.0228
+0.00%
$ 31.09 million $ 132,658
6:51 PM $ 0.0228
+0.00%
$ 31.09 million $ 132,780
6:50 PM $ 0.0228
+0.00%
$ 31.09 million $ 133,061
6:49 PM $ 0.0228
+0.00%
$ 31.06 million $ 133,061
6:48 PM $ 0.0228
+0.00%
$ 31.06 million $ 133,406
6:47 PM $ 0.0228
+0.00%
$ 31.06 million $ 133,406
6:46 PM $ 0.0228
+0.00%
$ 31.06 million $ 133,869
6:45 PM $ 0.0228
+0.00%
$ 31.06 million $ 133,869
6:44 PM $ 0.0228
+0.00%
$ 31.08 million $ 135,300
6:43 PM $ 0.0228
+0.00%
$ 31.08 million $ 135,300
6:42 PM $ 0.0228
+0.00%
$ 31.08 million $ 136,148
6:41 PM $ 0.0228
+0.00%
$ 31.08 million $ 136,148
6:40 PM $ 0.0228
+0.00%
$ 31.08 million $ 136,375
6:39 PM $ 0.0228
+0.00%
$ 31.06 million $ 136,375
6:38 PM $ 0.0228
+0.00%
$ 31.06 million $ 136,530
6:37 PM $ 0.0228
+0.00%
$ 31.06 million $ 136,717
6:36 PM $ 0.0228
+0.00%
$ 31.06 million $ 136,984
6:35 PM $ 0.0228
+0.00%
$ 31.06 million $ 136,984
6:34 PM $ 0.0228
+0.00%
$ 31.06 million $ 137,469
6:33 PM $ 0.0228
+0.00%
$ 31.06 million $ 137,469
6:32 PM $ 0.0228
+0.00%
$ 31.06 million $ 137,945