Qubetics Historical Data

TICS Page 12
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0159
+0.00%
$ 21.71 million $ 66,955
9:35 PM $ 0.0159
+0.00%
$ 21.71 million $ 66,834
9:34 PM $ 0.0159
+0.00%
$ 21.67 million $ 66,834
9:33 PM $ 0.0159
+0.00%
$ 21.67 million $ 66,800
9:32 PM $ 0.0159
+0.00%
$ 21.67 million $ 66,800
9:31 PM $ 0.0159
+0.00%
$ 21.67 million $ 66,908
9:30 PM $ 0.0159
+0.00%
$ 21.67 million $ 66,908
9:29 PM $ 0.016
+0.00%
$ 21.74 million $ 66,960
9:28 PM $ 0.016
+0.00%
$ 21.74 million $ 66,960
9:27 PM $ 0.0159
+0.00%
$ 21.74 million $ 66,975
9:26 PM $ 0.0159
+0.00%
$ 21.74 million $ 67,025
9:25 PM $ 0.0159
+0.00%
$ 21.74 million $ 67,025
9:24 PM $ 0.0159
+0.00%
$ 21.68 million $ 67,204
9:23 PM $ 0.0159
+0.00%
$ 21.68 million $ 67,204
9:22 PM $ 0.0159
+0.00%
$ 21.68 million $ 67,391
9:21 PM $ 0.0159
+0.00%
$ 21.68 million $ 67,391
9:20 PM $ 0.0159
+0.00%
$ 21.68 million $ 67,500
9:19 PM $ 0.0159
+0.00%
$ 21.65 million $ 67,500
9:18 PM $ 0.0159
+0.00%
$ 21.65 million $ 67,542
9:17 PM $ 0.0159
+0.00%
$ 21.65 million $ 67,542
9:16 PM $ 0.0159
+0.00%
$ 21.65 million $ 67,583
9:15 PM $ 0.0159
+0.00%
$ 21.65 million $ 67,583
9:14 PM $ 0.0159
+0.00%
$ 21.67 million $ 67,633
9:13 PM $ 0.0159
+0.00%
$ 21.67 million $ 67,633
9:12 PM $ 0.0159
+0.00%
$ 21.67 million $ 67,646
9:11 PM $ 0.0159
+0.00%
$ 21.67 million $ 67,646
9:10 PM $ 0.0159
+0.00%
$ 21.67 million $ 67,826
9:09 PM $ 0.0159
+0.00%
$ 21.67 million $ 67,826
9:08 PM $ 0.0159
+0.00%
$ 21.67 million $ 68,211
9:07 PM $ 0.0159
+0.00%
$ 21.67 million $ 68,211
9:06 PM $ 0.0159
+0.00%
$ 21.67 million $ 68,548
9:05 PM $ 0.0159
+0.00%
$ 21.67 million $ 68,548
9:04 PM $ 0.0159
+0.00%
$ 21.64 million $ 68,379
9:03 PM $ 0.0159
+0.00%
$ 21.64 million $ 68,379
9:02 PM $ 0.0159
+0.00%
$ 21.64 million $ 68,142
9:01 PM $ 0.0159
+0.00%
$ 21.64 million $ 68,142
9:00 PM $ 0.0159
+0.00%
$ 21.64 million $ 68,297
8:59 PM $ 0.0159
+0.00%
$ 21.69 million $ 68,297
8:58 PM $ 0.0159
+0.00%
$ 21.69 million $ 68,581
8:57 PM $ 0.0159
+0.00%
$ 21.69 million $ 69,265
8:56 PM $ 0.0159
+0.00%
$ 21.69 million $ 69,265
8:55 PM $ 0.0159
+0.00%
$ 21.69 million $ 69,961
8:54 PM $ 0.0159
+0.00%
$ 21.68 million $ 69,961
8:53 PM $ 0.0159
+0.00%
$ 21.68 million $ 70,481
8:52 PM $ 0.0159
+0.00%
$ 21.68 million $ 70,481
8:51 PM $ 0.0159
+0.00%
$ 21.68 million $ 71,362
8:50 PM $ 0.0159
+0.00%
$ 21.68 million $ 71,362
8:49 PM $ 0.0159
+0.00%
$ 21.65 million $ 71,585
8:48 PM $ 0.0159
+0.00%
$ 21.65 million $ 71,585
8:47 PM $ 0.0157
+0.00%
$ 21.65 million $ 71,818