Qubetics Historical Data

TICS Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0462
-0.15%
$ 62.89 million $ 138,925
May 31, 5 AM $ 0.0462
-0.28%
$ 62.99 million $ 137,244
May 31, 4 AM $ 0.0464
+0.83%
$ 63.16 million $ 135,210
May 31, 3 AM $ 0.046
+0.13%
$ 62.63 million $ 133,615
May 31, 2 AM $ 0.0459
-0.20%
$ 62.52 million $ 139,897
May 31, 1 AM $ 0.046
+0.09%
$ 62.63 million $ 142,734
May 31, 12 AM $ 0.0459
-0.24%
$ 62.54 million $ 148,236
May 30, 11 PM $ 0.046
+0.99%
$ 62.69 million $ 158,838
May 30, 10 PM $ 0.0456
-0.28%
$ 62.06 million $ 158,411
May 30, 9 PM $ 0.0457
-0.11%
$ 62.21 million $ 146,803
May 30, 8 PM $ 0.0457
+0.09%
$ 62.21 million $ 135,265
May 30, 7 PM $ 0.0456
+0.00%
$ 62.16 million $ 136,774
May 30, 6 PM $ 0.0456
+0.04%
$ 62.07 million $ 143,105
May 30, 5 PM $ 0.0456
+0.02%
$ 62.05 million $ 157,415
May 30, 4 PM $ 0.0455
-0.28%
$ 61.95 million $ 163,828
May 30, 3 PM $ 0.0456
+0.37%
$ 62.14 million $ 161,524
May 30, 2 PM $ 0.0455
+0.71%
$ 61.99 million $ 175,915
May 30, 1 PM $ 0.0452
+0.04%
$ 61.61 million $ 189,163
May 30, 12 PM $ 0.0452
+0.87%
$ 61.6 million $ 193,731
May 30, 11 AM $ 0.0449
-0.44%
$ 61.08 million $ 195,026
May 30, 10 AM $ 0.0451
-0.64%
$ 61.38 million $ 208,907
May 30, 9 AM $ 0.0454
+0.18%
$ 61.77 million $ 215,618
May 30, 8 AM $ 0.0452
+0.42%
$ 61.5 million $ 214,451
May 30, 7 AM $ 0.045
-0.75%
$ 61.23 million $ 203,443
May 30, 6 AM $ 0.0453
+0.09%
$ 61.69 million $ 199,659
May 30, 5 AM $ 0.0452
-0.04%
$ 61.61 million $ 199,638
May 30, 4 AM $ 0.0453
+0.33%
$ 61.72 million $ 210,380
May 30, 3 AM $ 0.0452
+0.11%
$ 61.52 million $ 210,129
May 30, 2 AM $ 0.0451
+0.36%
$ 61.45 million $ 203,503
May 30, 1 AM $ 0.0449
-0.09%
$ 61.19 million $ 200,553
May 30, 12 AM $ 0.0449
-0.49%
$ 61.22 million $ 195,262
May 29, 11 PM $ 0.0452
-0.02%
$ 61.52 million $ 184,699
May 29, 10 PM $ 0.0452
-0.33%
$ 61.5 million $ 181,807
May 29, 9 PM $ 0.0453
+0.02%
$ 61.71 million $ 181,361
May 29, 8 PM $ 0.0453
+0.47%
$ 61.69 million $ 182,848
May 29, 7 PM $ 0.0451
+0.72%
$ 61.38 million $ 185,911
May 29, 6 PM $ 0.0447
+1.59%
$ 60.94 million $ 183,483
May 29, 5 PM $ 0.044
+1.43%
$ 59.99 million $ 169,161
May 29, 4 PM $ 0.0435
-0.30%
$ 59.27 million $ 163,048
May 29, 3 PM $ 0.0436
+1.09%
$ 59.42 million $ 162,705
May 29, 2 PM $ 0.0432
-0.96%
$ 58.79 million $ 154,957
May 29, 1 PM $ 0.0437
+0.65%
$ 59.46 million $ 145,508
May 29, 12 PM $ 0.0434
+0.18%
$ 59.08 million $ 140,721
May 29, 11 AM $ 0.0433
-0.02%
$ 59.01 million $ 139,097
May 29, 10 AM $ 0.0434
-0.62%
$ 59.09 million $ 126,192
May 29, 9 AM $ 0.0436
-0.07%
$ 59.43 million $ 120,497
May 29, 8 AM $ 0.0437
-0.16%
$ 59.47 million $ 120,760
May 29, 7 AM $ 0.0437
-1.13%
$ 59.49 million $ 122,612
May 29, 6 AM $ 0.0439
+1.17%
$ 59.81 million $ 122,633
May 29, 5 AM $ 0.0434
+1.40%
$ 59.15 million $ 131,096