Qubetics Historical Data

TICS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0159
-0.19%
$ 21.71 million $ 113,329
Mar 26, 7 AM $ 0.016
+0.88%
$ 21.75 million $ 114,038
Mar 26, 6 AM $ 0.0158
-1.19%
$ 21.57 million $ 115,597
Mar 26, 5 AM $ 0.016
-0.68%
$ 21.83 million $ 113,800
Mar 26, 4 AM $ 0.0161
-0.19%
$ 21.98 million $ 101,746
Mar 26, 3 AM $ 0.0162
+0.25%
$ 22.02 million $ 96,702
Mar 26, 2 AM $ 0.0161
-0.92%
$ 21.97 million $ 99,972
Mar 26, 1 AM $ 0.0163
-0.79%
$ 22.17 million $ 110,483
Mar 26, 12 AM $ 0.0164
-0.12%
$ 22.33 million $ 119,150
Mar 25, 11 PM $ 0.0164
-0.42%
$ 22.36 million $ 121,834
Mar 25, 10 PM $ 0.0165
+0.00%
$ 22.46 million $ 126,430
Mar 25, 9 PM $ 0.0165
-0.12%
$ 22.48 million $ 131,772
Mar 25, 8 PM $ 0.0165
+0.06%
$ 22.5 million $ 132,842
Mar 25, 7 PM $ 0.0165
-0.06%
$ 22.48 million $ 132,809
Mar 25, 6 PM $ 0.0165
-0.12%
$ 22.5 million $ 140,695
Mar 25, 5 PM $ 0.0165
+0.00%
$ 22.53 million $ 144,936
Mar 25, 4 PM $ 0.0165
+0.00%
$ 22.53 million $ 141,313
Mar 25, 3 PM $ 0.0165
-0.06%
$ 22.53 million $ 131,306
Mar 25, 2 PM $ 0.0165
-0.48%
$ 22.54 million $ 127,363
Mar 25, 1 PM $ 0.0166
+0.24%
$ 22.65 million $ 128,546
Mar 25, 12 PM $ 0.0166
+0.06%
$ 22.59 million $ 129,355
Mar 25, 11 AM $ 0.0166
-0.24%
$ 22.58 million $ 130,512
Mar 25, 10 AM $ 0.0166
+0.24%
$ 22.63 million $ 131,442
Mar 25, 9 AM $ 0.0166
+0.79%
$ 22.58 million $ 135,357
Mar 25, 8 AM $ 0.0165
+0.43%
$ 22.51 million $ 136,844
Mar 25, 7 AM $ 0.0165
-0.90%
$ 22.42 million $ 143,188
Mar 25, 6 AM $ 0.0166
+1.03%
$ 22.63 million $ 144,473
Mar 25, 5 AM $ 0.0164
+0.06%
$ 22.39 million $ 144,932
Mar 25, 4 AM $ 0.0164
-0.18%
$ 22.35 million $ 144,435
Mar 25, 3 AM $ 0.0164
+0.00%
$ 22.38 million $ 144,803
Mar 25, 2 AM $ 0.0164
+0.43%
$ 22.39 million $ 141,601
Mar 25, 1 AM $ 0.0164
+0.12%
$ 22.29 million $ 130,981
Mar 25, 12 AM $ 0.0164
+0.25%
$ 22.28 million $ 122,555
Mar 24, 11 PM $ 0.0163
+0.00%
$ 22.23 million $ 124,298
Mar 24, 10 PM $ 0.0163
+0.00%
$ 22.23 million $ 130,874
Mar 24, 9 PM $ 0.0163
+0.31%
$ 22.2 million $ 129,500
Mar 24, 8 PM $ 0.0162
+0.56%
$ 22.12 million $ 127,957
Mar 24, 7 PM $ 0.0161
-0.12%
$ 21.98 million $ 125,638
Mar 24, 6 PM $ 0.0162
+0.19%
$ 21.99 million $ 115,154
Mar 24, 5 PM $ 0.0161
+0.44%
$ 21.97 million $ 110,337
Mar 24, 4 PM $ 0.016
-0.25%
$ 21.86 million $ 111,141
Mar 24, 3 PM $ 0.0161
-0.31%
$ 21.91 million $ 113,170
Mar 24, 2 PM $ 0.0161
-0.37%
$ 21.98 million $ 120,842
Mar 24, 1 PM $ 0.0162
-0.37%
$ 22.06 million $ 132,378
Mar 24, 12 PM $ 0.0163
-0.06%
$ 22.14 million $ 134,792
Mar 24, 11 AM $ 0.0163
-0.18%
$ 22.13 million $ 136,915
Mar 24, 10 AM $ 0.0163
+0.00%
$ 22.17 million $ 138,551
Mar 24, 9 AM $ 0.0163
+3.17%
$ 22.16 million $ 134,986
Mar 24, 8 AM $ 0.0157
-3.02%
$ 21.44 million $ 132,465
Mar 24, 7 AM $ 0.0161
-0.31%
$ 21.97 million $ 123,171