Qubetics Historical Data

TICS Page 13
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.0128
+0.00%
$17.39 million $163,693
5:06 PM $0.0128
+0.00%
$17.39 million $163,946
5:05 PM $0.0128
+0.00%
$17.39 million $164,275
5:04 PM $0.0128
+0.00%
$17.4 million $164,288
5:03 PM $0.0128
+0.00%
$17.4 million $164,215
5:02 PM $0.0128
+0.00%
$17.4 million $164,213
5:01 PM $0.0128
+0.00%
$17.4 million $164,212
5:00 PM $0.0128
+0.00%
$17.4 million $164,218
4:59 PM $0.0127
+0.00%
$17.35 million $164,462
4:58 PM $0.0129
+0.00%
$17.35 million $164,754
4:57 PM $0.0129
+0.00%
$17.35 million $164,949
4:56 PM $0.0129
+0.00%
$17.35 million $165,137
4:55 PM $0.0129
+0.00%
$17.35 million $165,392
4:54 PM $0.0129
+0.00%
$17.6 million $165,568
4:53 PM $0.0129
+0.00%
$17.6 million $165,733
4:52 PM $0.0129
+0.00%
$17.6 million $165,879
4:51 PM $0.0129
+0.00%
$17.6 million $166,117
4:50 PM $0.0129
+0.00%
$17.6 million $166,220
4:49 PM $0.0129
+0.00%
$17.6 million $166,320
4:48 PM $0.0129
+0.00%
$17.6 million $166,434
4:47 PM $0.0129
+0.00%
$17.6 million $166,525
4:46 PM $0.0129
+0.00%
$17.6 million $166,589
4:45 PM $0.0129
+0.00%
$17.6 million $166,683
4:44 PM $0.0129
+0.00%
$17.55 million $166,865
4:43 PM $0.0129
+0.00%
$17.55 million $167,068
4:42 PM $0.0129
+0.00%
$17.55 million $167,258
4:41 PM $0.0129
+0.00%
$17.55 million $167,448
4:40 PM $0.0129
+0.00%
$17.55 million $167,624
4:39 PM $0.0128
+0.00%
$17.46 million $167,738
4:38 PM $0.0128
+0.00%
$17.46 million $167,904
4:37 PM $0.0129
+0.00%
$17.46 million $168,100
4:36 PM $0.0129
+0.00%
$17.46 million $168,284
4:35 PM $0.0129
+0.00%
$17.46 million $168,408
4:34 PM $0.0128
+0.00%
$17.47 million $168,510
4:33 PM $0.0131
+0.00%
$17.47 million $168,546
4:32 PM $0.0131
+0.00%
$17.47 million $168,418
4:31 PM $0.013
+0.00%
$17.47 million $168,214
4:30 PM $0.0127
+0.00%
$17.47 million $168,277
4:29 PM $0.0128
+0.00%
$17.38 million $168,413
4:28 PM $0.0128
+0.00%
$17.38 million $168,539
4:27 PM $0.0128
+0.00%
$17.38 million $168,666
4:26 PM $0.0128
+0.00%
$17.38 million $168,788
4:25 PM $0.0127
+0.00%
$17.38 million $168,922
4:24 PM $0.0128
+0.00%
$17.36 million $169,119
4:23 PM $0.0127
+0.00%
$17.36 million $169,328
4:22 PM $0.0126
+0.00%
$17.36 million $169,322
4:21 PM $0.0126
+0.00%
$17.36 million $169,569
4:20 PM $0.0126
+0.00%
$17.36 million $169,765
4:19 PM $0.0126
+0.00%
$17.21 million $169,799
4:18 PM $0.0126
+0.00%
$17.21 million $169,746