Qubetics Historical Data

TICS Page 13
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0231
+0.00%
$ 31.54 million $ 132,992
8:16 PM $ 0.0231
+0.00%
$ 31.54 million $ 132,975
8:15 PM $ 0.0231
+0.00%
$ 31.54 million $ 132,975
8:14 PM $ 0.0231
+0.00%
$ 31.5 million $ 132,924
8:13 PM $ 0.0231
+0.00%
$ 31.5 million $ 132,924
8:12 PM $ 0.0231
+0.00%
$ 31.5 million $ 132,850
8:11 PM $ 0.0233
+0.00%
$ 31.5 million $ 132,850
8:10 PM $ 0.0233
+0.00%
$ 31.5 million $ 132,747
8:09 PM $ 0.0229
+0.00%
$ 31.19 million $ 132,747
8:08 PM $ 0.0228
+0.00%
$ 31.19 million $ 132,042
8:07 PM $ 0.0228
+0.00%
$ 31.19 million $ 132,042
8:06 PM $ 0.0228
+0.00%
$ 31.19 million $ 131,924
8:05 PM $ 0.0228
+0.00%
$ 31.19 million $ 131,924
8:04 PM $ 0.0228
+0.00%
$ 31.08 million $ 131,706
8:03 PM $ 0.0228
+0.00%
$ 31.08 million $ 131,706
8:02 PM $ 0.0228
+0.00%
$ 31.08 million $ 131,283
8:01 PM $ 0.0228
+0.00%
$ 31.08 million $ 131,283
8:00 PM $ 0.0228
+0.00%
$ 31.08 million $ 132,124
7:59 PM $ 0.0228
+0.00%
$ 31 million $ 132,124
7:58 PM $ 0.0227
+0.00%
$ 31 million $ 132,078
7:57 PM $ 0.0227
+0.00%
$ 31 million $ 132,078
7:56 PM $ 0.0227
+0.00%
$ 31 million $ 132,063
7:55 PM $ 0.0227
+0.00%
$ 31 million $ 132,063
7:54 PM $ 0.0227
+0.00%
$ 30.98 million $ 132,089
7:53 PM $ 0.0227
+0.00%
$ 30.98 million $ 132,089
7:52 PM $ 0.0227
+0.00%
$ 30.98 million $ 132,132
7:51 PM $ 0.0227
+0.00%
$ 30.98 million $ 132,132
7:50 PM $ 0.0227
+0.00%
$ 30.98 million $ 132,150
7:49 PM $ 0.0227
+0.00%
$ 30.96 million $ 132,150
7:48 PM $ 0.0227
+0.00%
$ 30.96 million $ 132,065
7:47 PM $ 0.0227
+0.00%
$ 30.96 million $ 132,065
7:46 PM $ 0.0228
+0.00%
$ 30.96 million $ 132,006
7:45 PM $ 0.0227
+0.00%
$ 30.96 million $ 132,006
7:44 PM $ 0.0227
+0.00%
$ 30.98 million $ 131,929
7:43 PM $ 0.0227
+0.00%
$ 30.98 million $ 131,929
7:42 PM $ 0.0227
+0.00%
$ 30.98 million $ 131,456
7:41 PM $ 0.0228
+0.00%
$ 30.98 million $ 131,456
7:40 PM $ 0.0228
+0.00%
$ 30.98 million $ 131,416
7:39 PM $ 0.0228
+0.00%
$ 31.01 million $ 131,238
7:38 PM $ 0.0228
+0.00%
$ 31.01 million $ 131,238
7:37 PM $ 0.0228
+0.00%
$ 31.01 million $ 131,111
7:36 PM $ 0.0229
+0.00%
$ 31.01 million $ 131,111
7:35 PM $ 0.0228
+0.00%
$ 31.01 million $ 130,893
7:34 PM $ 0.0228
+0.00%
$ 31.11 million $ 130,893
7:33 PM $ 0.0228
+0.00%
$ 31.11 million $ 130,805
7:32 PM $ 0.0228
+0.00%
$ 31.11 million $ 130,805
7:31 PM $ 0.0228
+0.00%
$ 31.11 million $ 130,648
7:30 PM $ 0.0228
+0.00%
$ 31.11 million $ 130,648
7:29 PM $ 0.0228
+0.00%
$ 31.12 million $ 130,557
7:28 PM $ 0.0228
+0.00%
$ 31.12 million $ 130,557