Qubetics Historical Data

TICS Page 13
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0157
+0.00%
$ 21.34 million $ 71,051
10:38 PM $ 0.0157
+0.00%
$ 21.34 million $ 71,051
10:37 PM $ 0.0157
+0.00%
$ 21.34 million $ 70,864
10:36 PM $ 0.0157
+0.00%
$ 21.34 million $ 70,864
10:35 PM $ 0.0157
+0.00%
$ 21.34 million $ 70,738
10:34 PM $ 0.0157
+0.00%
$ 21.35 million $ 70,738
10:33 PM $ 0.0156
+0.00%
$ 21.35 million $ 70,694
10:32 PM $ 0.0156
+0.00%
$ 21.35 million $ 70,694
10:31 PM $ 0.0156
+0.00%
$ 21.35 million $ 70,663
10:30 PM $ 0.0156
+0.00%
$ 21.35 million $ 70,663
10:29 PM $ 0.0156
+0.00%
$ 21.27 million $ 70,767
10:28 PM $ 0.0156
+0.00%
$ 21.27 million $ 70,767
10:27 PM $ 0.0156
+0.00%
$ 21.27 million $ 70,685
10:26 PM $ 0.0156
+0.00%
$ 21.27 million $ 70,489
10:25 PM $ 0.0156
+0.00%
$ 21.27 million $ 70,489
10:24 PM $ 0.0157
+0.00%
$ 21.31 million $ 70,315
10:23 PM $ 0.0157
+0.00%
$ 21.31 million $ 70,315
10:22 PM $ 0.0156
+0.00%
$ 21.31 million $ 70,099
10:21 PM $ 0.0156
+0.00%
$ 21.31 million $ 70,099
10:20 PM $ 0.0157
+0.00%
$ 21.31 million $ 69,956
10:19 PM $ 0.0157
+0.00%
$ 21.35 million $ 69,956
10:18 PM $ 0.0157
+0.00%
$ 21.35 million $ 69,866
10:17 PM $ 0.0157
+0.00%
$ 21.35 million $ 69,866
10:16 PM $ 0.0157
+0.00%
$ 21.35 million $ 69,774
10:15 PM $ 0.0157
+0.00%
$ 21.35 million $ 69,774
10:14 PM $ 0.0157
+0.00%
$ 21.38 million $ 69,742
10:13 PM $ 0.0157
+0.00%
$ 21.38 million $ 69,742
10:12 PM $ 0.0157
+0.00%
$ 21.38 million $ 69,721
10:11 PM $ 0.0158
+0.00%
$ 21.38 million $ 69,679
10:10 PM $ 0.0158
+0.00%
$ 21.38 million $ 69,679
10:09 PM $ 0.0158
+0.00%
$ 21.45 million $ 69,627
10:08 PM $ 0.0158
+0.00%
$ 21.45 million $ 69,627
10:07 PM $ 0.0156
+0.00%
$ 21.45 million $ 69,574
10:06 PM $ 0.0156
+0.00%
$ 21.45 million $ 69,574
10:05 PM $ 0.0157
+0.00%
$ 21.45 million $ 69,421
10:04 PM $ 0.0157
+0.00%
$ 21.41 million $ 69,421
10:03 PM $ 0.0158
+0.00%
$ 21.41 million $ 69,155
10:02 PM $ 0.0158
+0.00%
$ 21.41 million $ 69,155
10:01 PM $ 0.0158
+0.00%
$ 21.41 million $ 68,988
10:00 PM $ 0.0159
+0.00%
$ 21.41 million $ 68,988
9:59 PM $ 0.0159
+0.00%
$ 21.63 million $ 68,813
9:58 PM $ 0.0159
+0.00%
$ 21.63 million $ 68,813
9:57 PM $ 0.0159
+0.00%
$ 21.63 million $ 68,669
9:56 PM $ 0.0159
+0.00%
$ 21.63 million $ 68,457
9:55 PM $ 0.0159
+0.00%
$ 21.63 million $ 68,457
9:54 PM $ 0.0159
+0.00%
$ 21.63 million $ 68,367
9:53 PM $ 0.0159
+0.00%
$ 21.63 million $ 68,367
9:52 PM $ 0.0159
+0.00%
$ 21.63 million $ 68,286
9:51 PM $ 0.0159
+0.00%
$ 21.63 million $ 68,286
9:50 PM $ 0.0159
+0.00%
$ 21.63 million $ 68,228