Qubetics Historical Data

TICS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0175
+0.69%
$23.79 million $119,730
Aug 2, 12 AM $0.0174
+0.23%
$23.63 million $114,899
Aug 1, 11 PM $0.0173
+1.17%
$23.56 million $111,086
Aug 1, 10 PM $0.0171
+0.53%
$23.29 million $109,880
Aug 1, 9 PM $0.017
-0.41%
$23.17 million $110,461
Aug 1, 8 PM $0.0171
+0.23%
$23.26 million $108,772
Aug 1, 7 PM $0.017
-0.58%
$23.21 million $106,857
Aug 1, 6 PM $0.0172
+3.06%
$23.37 million $106,064
Aug 1, 5 PM $0.0167
+0.00%
$22.7 million $105,858
Aug 1, 4 PM $0.0167
+0.85%
$22.68 million $102,491
Aug 1, 3 PM $0.0165
+2.74%
$22.47 million $99,605
Aug 1, 2 PM $0.0161
+4.63%
$21.87 million $96,781
Aug 1, 1 PM $0.0154
+0.26%
$20.97 million $99,174
Aug 1, 12 PM $0.0154
+0.33%
$20.92 million $103,526
Aug 1, 11 AM $0.0153
+0.07%
$20.82 million $105,280
Aug 1, 10 AM $0.0152
+1.07%
$20.66 million $105,538
Aug 1, 9 AM $0.015
-0.13%
$20.47 million $106,072
Aug 1, 8 AM $0.0151
-0.86%
$20.51 million $113,118
Aug 1, 7 AM $0.0152
+0.60%
$20.67 million $122,240
Aug 1, 6 AM $0.0151
-0.85%
$20.56 million $126,607
Aug 1, 5 AM $0.0152
+2.42%
$20.74 million $109,295
Aug 1, 4 AM $0.0149
+0.13%
$20.26 million $99,754
Aug 1, 3 AM $0.0149
+0.81%
$20.26 million $89,177
Aug 1, 2 AM $0.0148
-0.81%
$20.1 million $85,169
Aug 1, 1 AM $0.0149
+0.13%
$20.26 million $82,109
Aug 1, 12 AM $0.0149
+0.13%
$20.24 million $86,624
Jul 31, 11 PM $0.0148
-1.00%
$20.21 million $90,731
Jul 31, 10 PM $0.015
-0.40%
$20.41 million $90,164
Jul 31, 9 PM $0.015
-0.66%
$20.5 million $87,853
Jul 31, 8 PM $0.0152
+0.07%
$20.63 million $87,328
Jul 31, 7 PM $0.0151
-0.13%
$20.62 million $87,113
Jul 31, 6 PM $0.0152
+0.66%
$20.65 million $87,030
Jul 31, 5 PM $0.0151
+0.20%
$20.51 million $87,956
Jul 31, 4 PM $0.015
-1.31%
$20.47 million $91,016
Jul 31, 3 PM $0.0152
+1.33%
$20.74 million $94,759
Jul 31, 2 PM $0.015
+0.40%
$20.47 million $96,034
Jul 31, 1 PM $0.015
+0.47%
$20.39 million $90,763
Jul 31, 12 PM $0.0149
+0.20%
$20.29 million $85,928
Jul 31, 11 AM $0.0149
-1.52%
$20.25 million $84,325
Jul 31, 10 AM $0.0151
+1.82%
$20.59 million $83,030
Jul 31, 9 AM $0.0148
+0.00%
$20.22 million $79,539
Jul 31, 8 AM $0.0149
-0.40%
$20.22 million $73,187
Jul 31, 7 AM $0.0149
-0.20%
$20.31 million $75,308
Jul 31, 6 AM $0.0145
+1.19%
$19.75 million $80,707
Jul 31, 5 AM $0.0143
-2.58%
$19.54 million $85,814
Jul 31, 4 AM $0.0147
+0.27%
$20.06 million $86,996
Jul 31, 3 AM $0.0147
-0.61%
$20.01 million $87,695
Jul 31, 2 AM $0.0148
+1.23%
$20.13 million $89,471
Jul 31, 1 AM $0.0146
-1.15%
$19.88 million $92,938
Jul 31, 12 AM $0.0149
+7.41%
$20.33 million $90,851