Qubetics Historical Data

TICS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0161
-0.31%
$ 21.97 million $ 123,171
Mar 24, 6 AM $ 0.0162
+0.19%
$ 22.04 million $ 118,077
Mar 24, 5 AM $ 0.0162
+0.00%
$ 22.01 million $ 117,423
Mar 24, 4 AM $ 0.0162
-0.86%
$ 21.99 million $ 123,632
Mar 24, 3 AM $ 0.0163
+0.00%
$ 22.18 million $ 125,910
Mar 24, 2 AM $ 0.0163
-0.12%
$ 22.18 million $ 128,685
Mar 24, 1 AM $ 0.0163
-0.49%
$ 22.21 million $ 137,450
Mar 24, 12 AM $ 0.0164
-0.24%
$ 22.31 million $ 141,620
Mar 23, 11 PM $ 0.0164
+0.00%
$ 22.33 million $ 138,542
Mar 23, 10 PM $ 0.0164
+0.00%
$ 22.33 million $ 128,274
Mar 23, 9 PM $ 0.0164
-0.12%
$ 22.35 million $ 124,283
Mar 23, 8 PM $ 0.0164
+0.12%
$ 22.35 million $ 125,604
Mar 23, 7 PM $ 0.0164
-0.43%
$ 22.33 million $ 125,905
Mar 23, 6 PM $ 0.0163
+0.12%
$ 22.25 million $ 126,544
Mar 23, 5 PM $ 0.0163
+0.62%
$ 22.21 million $ 128,968
Mar 23, 4 PM $ 0.0162
-0.31%
$ 22.05 million $ 130,071
Mar 23, 3 PM $ 0.0163
-1.63%
$ 22.14 million $ 129,037
Mar 23, 2 PM $ 0.0165
-0.24%
$ 22.47 million $ 121,997
Mar 23, 1 PM $ 0.0165
+0.36%
$ 22.53 million $ 111,127
Mar 23, 12 PM $ 0.0165
+1.10%
$ 22.46 million $ 111,311
Mar 23, 11 AM $ 0.0162
+1.31%
$ 22.06 million $ 108,855
Mar 23, 10 AM $ 0.016
+0.13%
$ 21.76 million $ 108,498
Mar 23, 9 AM $ 0.016
+0.06%
$ 21.76 million $ 110,032
Mar 23, 8 AM $ 0.016
-0.25%
$ 21.75 million $ 113,588
Mar 23, 7 AM $ 0.016
-0.12%
$ 21.8 million $ 117,641
Mar 23, 6 AM $ 0.016
-0.68%
$ 21.82 million $ 118,021
Mar 23, 5 AM $ 0.0161
+0.19%
$ 21.95 million $ 112,921
Mar 23, 4 AM $ 0.0161
+0.12%
$ 21.9 million $ 112,065
Mar 23, 3 AM $ 0.0161
-0.25%
$ 21.87 million $ 126,048
Mar 23, 2 AM $ 0.0161
+0.12%
$ 21.93 million $ 128,796
Mar 23, 1 AM $ 0.0161
+0.00%
$ 21.9 million $ 121,788
Mar 23, 12 AM $ 0.0161
+0.06%
$ 21.91 million $ 120,294
Mar 22, 11 PM $ 0.0161
-0.12%
$ 21.91 million $ 121,672
Mar 22, 10 PM $ 0.0161
+0.37%
$ 21.94 million $ 123,421
Mar 22, 9 PM $ 0.016
-1.66%
$ 21.84 million $ 126,147
Mar 22, 8 PM $ 0.0163
-0.06%
$ 22.21 million $ 126,513
Mar 22, 7 PM $ 0.0163
-0.24%
$ 22.23 million $ 136,912
Mar 22, 6 PM $ 0.0164
-0.43%
$ 22.28 million $ 145,014
Mar 22, 5 PM $ 0.0164
-0.67%
$ 22.38 million $ 150,254
Mar 22, 4 PM $ 0.0165
-0.12%
$ 22.54 million $ 146,615
Mar 22, 3 PM $ 0.0166
-0.06%
$ 22.55 million $ 145,545
Mar 22, 2 PM $ 0.0166
-0.06%
$ 22.57 million $ 145,675
Mar 22, 1 PM $ 0.0166
+0.24%
$ 22.57 million $ 145,422
Mar 22, 12 PM $ 0.0165
+0.06%
$ 22.48 million $ 147,003
Mar 22, 11 AM $ 0.0165
-0.36%
$ 22.47 million $ 156,501
Mar 22, 10 AM $ 0.0166
-0.84%
$ 22.55 million $ 158,493
Mar 22, 9 AM $ 0.0167
+0.24%
$ 22.8 million $ 161,696
Mar 22, 8 AM $ 0.0167
-0.36%
$ 22.74 million $ 166,746
Mar 22, 7 AM $ 0.0168
+0.12%
$ 22.82 million $ 166,347
Mar 22, 6 AM $ 0.0167
-0.06%
$ 22.8 million $ 164,736