Qubetics Historical Data

TICS Page 14
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0156
+0.00%
$ 21.31 million $ 75,312
11:20 PM $ 0.0156
+0.00%
$ 21.31 million $ 75,312
11:19 PM $ 0.0156
+0.00%
$ 21.29 million $ 75,011
11:18 PM $ 0.0156
+0.00%
$ 21.29 million $ 75,011
11:17 PM $ 0.0156
+0.00%
$ 21.29 million $ 74,692
11:16 PM $ 0.0156
+0.00%
$ 21.29 million $ 74,692
11:15 PM $ 0.0157
+0.00%
$ 21.29 million $ 74,469
11:14 PM $ 0.0157
+0.00%
$ 21.34 million $ 74,469
11:13 PM $ 0.0157
+0.00%
$ 21.34 million $ 74,448
11:12 PM $ 0.0157
+0.00%
$ 21.34 million $ 74,427
11:11 PM $ 0.0156
+0.00%
$ 21.34 million $ 74,390
11:10 PM $ 0.0157
+0.00%
$ 21.34 million $ 74,299
11:09 PM $ 0.0156
+0.00%
$ 21.3 million $ 74,299
11:08 PM $ 0.0157
+0.00%
$ 21.3 million $ 74,140
11:07 PM $ 0.0157
+0.00%
$ 21.3 million $ 74,140
11:06 PM $ 0.0157
+0.00%
$ 21.3 million $ 73,964
11:05 PM $ 0.0157
+0.00%
$ 21.3 million $ 73,964
11:04 PM $ 0.0157
+0.00%
$ 21.38 million $ 73,903
11:03 PM $ 0.0157
+0.00%
$ 21.38 million $ 73,903
11:02 PM $ 0.0156
+0.00%
$ 21.38 million $ 73,872
11:01 PM $ 0.0156
+0.00%
$ 21.38 million $ 73,872
11:00 PM $ 0.0157
+0.00%
$ 21.38 million $ 73,748
10:59 PM $ 0.0157
+0.00%
$ 21.33 million $ 73,748
10:58 PM $ 0.0157
+0.00%
$ 21.33 million $ 73,474
10:57 PM $ 0.0157
+0.00%
$ 21.33 million $ 73,474
10:56 PM $ 0.0157
+0.00%
$ 21.33 million $ 73,316
10:55 PM $ 0.0157
+0.00%
$ 21.33 million $ 73,111
10:54 PM $ 0.0157
+0.00%
$ 21.37 million $ 73,111
10:53 PM $ 0.0157
+0.00%
$ 21.37 million $ 72,932
10:52 PM $ 0.0157
+0.00%
$ 21.37 million $ 72,932
10:51 PM $ 0.0157
+0.00%
$ 21.37 million $ 72,812
10:50 PM $ 0.0157
+0.00%
$ 21.37 million $ 72,812
10:49 PM $ 0.0157
+0.00%
$ 21.33 million $ 72,567
10:48 PM $ 0.0157
+0.00%
$ 21.33 million $ 72,567
10:47 PM $ 0.0157
+0.00%
$ 21.33 million $ 72,272
10:46 PM $ 0.0157
+0.00%
$ 21.33 million $ 72,272
10:45 PM $ 0.0157
+0.00%
$ 21.33 million $ 71,987
10:44 PM $ 0.0157
+0.00%
$ 21.35 million $ 71,987
10:43 PM $ 0.0157
+0.00%
$ 21.35 million $ 71,584
10:42 PM $ 0.0157
+0.00%
$ 21.35 million $ 71,584
10:41 PM $ 0.0157
+0.00%
$ 21.35 million $ 71,231
10:40 PM $ 0.0157
+0.00%
$ 21.35 million $ 71,231
10:39 PM $ 0.0157
+0.00%
$ 21.34 million $ 71,051
10:38 PM $ 0.0157
+0.00%
$ 21.34 million $ 71,051
10:37 PM $ 0.0157
+0.00%
$ 21.34 million $ 70,864
10:36 PM $ 0.0157
+0.00%
$ 21.34 million $ 70,864
10:35 PM $ 0.0157
+0.00%
$ 21.34 million $ 70,738
10:34 PM $ 0.0157
+0.00%
$ 21.35 million $ 70,738
10:33 PM $ 0.0156
+0.00%
$ 21.35 million $ 70,694
10:32 PM $ 0.0156
+0.00%
$ 21.35 million $ 70,694