Qubetics Historical Data

TICS Page 14
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0232
+0.00%
$ 31.79 million $ 134,109
9:07 PM $ 0.0233
+0.00%
$ 31.79 million $ 134,050
9:06 PM $ 0.0233
+0.00%
$ 31.79 million $ 134,050
9:05 PM $ 0.0233
+0.00%
$ 31.79 million $ 134,056
9:04 PM $ 0.0233
+0.00%
$ 31.73 million $ 134,056
9:03 PM $ 0.0234
+0.00%
$ 31.73 million $ 134,044
9:02 PM $ 0.0236
+0.00%
$ 31.73 million $ 133,919
9:01 PM $ 0.0236
-0.04%
$ 31.73 million $ 133,919
9:00 PM $ 0.0234
+0.00%
$ 31.73 million $ 133,910
8:59 PM $ 0.0234
+0.00%
$ 31.94 million $ 133,835
8:58 PM $ 0.0233
+0.00%
$ 31.94 million $ 133,835
8:57 PM $ 0.0236
+0.00%
$ 31.94 million $ 133,760
8:56 PM $ 0.0234
+0.00%
$ 31.94 million $ 133,760
8:55 PM $ 0.0235
+0.00%
$ 31.94 million $ 133,702
8:54 PM $ 0.0235
+0.00%
$ 32.02 million $ 133,702
8:53 PM $ 0.0233
+0.00%
$ 32.02 million $ 133,116
8:52 PM $ 0.0233
+0.00%
$ 32.02 million $ 133,116
8:51 PM $ 0.0233
+0.00%
$ 32.02 million $ 133,026
8:50 PM $ 0.0233
+0.00%
$ 32.02 million $ 133,026
8:49 PM $ 0.0233
+0.00%
$ 31.72 million $ 132,999
8:48 PM $ 0.0233
+0.00%
$ 31.72 million $ 132,914
8:47 PM $ 0.0233
+0.00%
$ 31.72 million $ 132,914
8:46 PM $ 0.0233
+0.00%
$ 31.72 million $ 132,859
8:45 PM $ 0.0233
+0.00%
$ 31.72 million $ 132,859
8:44 PM $ 0.0233
+0.00%
$ 31.68 million $ 132,850
8:43 PM $ 0.0233
+0.00%
$ 31.68 million $ 132,850
8:42 PM $ 0.0232
+0.00%
$ 31.68 million $ 132,831
8:41 PM $ 0.0232
+0.00%
$ 31.68 million $ 132,831
8:40 PM $ 0.0232
+0.00%
$ 31.68 million $ 132,831
8:39 PM $ 0.0232
+0.00%
$ 31.66 million $ 132,831
8:38 PM $ 0.0232
+0.00%
$ 31.66 million $ 132,838
8:37 PM $ 0.0232
+0.00%
$ 31.66 million $ 132,838
8:36 PM $ 0.0232
+0.00%
$ 31.66 million $ 132,856
8:35 PM $ 0.0232
+0.00%
$ 31.66 million $ 132,856
8:34 PM $ 0.0232
+0.00%
$ 31.64 million $ 132,856
8:33 PM $ 0.0232
+0.00%
$ 31.64 million $ 132,856
8:32 PM $ 0.0232
+0.00%
$ 31.64 million $ 132,836
8:31 PM $ 0.0232
+0.00%
$ 31.64 million $ 132,836
8:30 PM $ 0.0232
+0.00%
$ 31.64 million $ 132,813
8:29 PM $ 0.0232
+0.00%
$ 31.58 million $ 132,813
8:28 PM $ 0.0232
+0.00%
$ 31.58 million $ 132,815
8:27 PM $ 0.0232
+0.00%
$ 31.58 million $ 132,839
8:26 PM $ 0.0231
+0.00%
$ 31.58 million $ 132,839
8:25 PM $ 0.0232
+0.00%
$ 31.58 million $ 132,857
8:24 PM $ 0.0232
+0.00%
$ 31.55 million $ 132,918
8:23 PM $ 0.0232
+0.00%
$ 31.55 million $ 132,918
8:22 PM $ 0.0232
+0.00%
$ 31.55 million $ 132,967
8:21 PM $ 0.0232
+0.00%
$ 31.55 million $ 132,967
8:20 PM $ 0.0232
+0.00%
$ 31.55 million $ 133,004
8:19 PM $ 0.0232
+0.00%
$ 31.54 million $ 133,004