Qubetics Historical Data

TICS Page 14
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.0127
+0.00%
$17.47 million $168,277
4:29 PM $0.0128
+0.00%
$17.38 million $168,413
4:28 PM $0.0128
+0.00%
$17.38 million $168,539
4:27 PM $0.0128
+0.00%
$17.38 million $168,666
4:26 PM $0.0128
+0.00%
$17.38 million $168,788
4:25 PM $0.0127
+0.00%
$17.38 million $168,922
4:24 PM $0.0128
+0.00%
$17.36 million $169,119
4:23 PM $0.0127
+0.00%
$17.36 million $169,328
4:22 PM $0.0126
+0.00%
$17.36 million $169,322
4:21 PM $0.0126
+0.00%
$17.36 million $169,569
4:20 PM $0.0126
+0.00%
$17.36 million $169,765
4:19 PM $0.0126
+0.00%
$17.21 million $169,799
4:18 PM $0.0126
+0.00%
$17.21 million $169,746
4:17 PM $0.0125
+0.00%
$17.21 million $169,445
4:16 PM $0.0126
+0.00%
$17.21 million $169,248
4:15 PM $0.0126
+0.00%
$17.21 million $169,347
4:14 PM $0.0126
+0.00%
$17.21 million $169,622
4:13 PM $0.0127
+0.00%
$17.21 million $169,957
4:12 PM $0.0126
+0.00%
$17.21 million $170,203
4:11 PM $0.0127
+0.00%
$17.21 million $170,524
4:10 PM $0.0126
+0.00%
$17.21 million $170,732
4:09 PM $0.0126
+0.00%
$17.13 million $170,868
4:08 PM $0.0126
+0.00%
$17.13 million $170,996
4:07 PM $0.0126
+0.00%
$17.13 million $171,139
4:06 PM $0.0126
+0.00%
$17.13 million $171,299
4:05 PM $0.0125
+0.00%
$17.13 million $171,420
4:04 PM $0.0125
+0.00%
$17.02 million $171,529
4:03 PM $0.0124
+0.00%
$17.02 million $171,730
4:02 PM $0.0126
+0.00%
$17.02 million $171,861
4:01 PM $0.0126
+0.00%
$17.02 million $172,045
4:00 PM $0.0126
+0.00%
$17.02 million $172,207
3:59 PM $0.0126
+0.00%
$17.17 million $172,369
3:58 PM $0.0126
+0.00%
$17.17 million $172,454
3:57 PM $0.0126
+0.00%
$17.17 million $172,583
3:56 PM $0.0126
+0.00%
$17.17 million $172,623
3:55 PM $0.0126
+0.00%
$17.17 million $172,751
3:54 PM $0.0126
+0.00%
$17.23 million $172,820
3:53 PM $0.0126
+0.00%
$17.23 million $172,916
3:52 PM $0.0126
+0.00%
$17.23 million $172,936
3:51 PM $0.0126
+0.00%
$17.23 million $173,043
3:50 PM $0.0126
+0.00%
$17.23 million $173,145
3:49 PM $0.0126
+0.00%
$17.15 million $173,181
3:48 PM $0.0126
+0.00%
$17.15 million $173,193
3:47 PM $0.0126
+0.00%
$17.15 million $173,217
3:46 PM $0.0126
+0.00%
$17.15 million $173,241
3:45 PM $0.0126
+0.00%
$17.15 million $173,263
3:44 PM $0.0126
+0.00%
$17.16 million $173,286
3:43 PM $0.0126
+0.00%
$17.16 million $173,298
3:42 PM $0.0126
+0.00%
$17.16 million $173,320
3:41 PM $0.0126
+0.00%
$17.16 million $173,343