Qubetics Historical Data

TICS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0139
+0.43%
$18.92 million $89,193
Jul 30, 10 PM $0.0138
+0.00%
$18.85 million $93,579
Jul 30, 9 PM $0.0138
+0.07%
$18.85 million $108,786
Jul 30, 8 PM $0.0138
+0.14%
$18.83 million $114,634
Jul 30, 7 PM $0.0138
-0.58%
$18.81 million $121,877
Jul 30, 6 PM $0.0139
+0.58%
$18.92 million $128,640
Jul 30, 5 PM $0.0138
-0.22%
$18.81 million $130,046
Jul 30, 4 PM $0.0138
+3.13%
$18.85 million $131,009
Jul 30, 3 PM $0.0134
+0.07%
$18.28 million $130,546
Jul 30, 2 PM $0.0134
-0.07%
$18.26 million $136,172
Jul 30, 1 PM $0.0134
+0.00%
$18.28 million $140,805
Jul 30, 12 PM $0.0134
+0.98%
$18.26 million $152,526
Jul 30, 11 AM $0.0133
+0.53%
$18.09 million $157,445
Jul 30, 10 AM $0.0132
+0.69%
$17.99 million $157,680
Jul 30, 9 AM $0.0131
+0.38%
$17.89 million $160,513
Jul 30, 8 AM $0.0131
-0.53%
$17.84 million $159,521
Jul 30, 7 AM $0.0132
+0.46%
$17.95 million $148,569
Jul 30, 6 AM $0.0131
+0.31%
$17.85 million $136,153
Jul 30, 5 AM $0.0131
-0.61%
$17.79 million $136,388
Jul 30, 4 AM $0.0131
-0.53%
$17.87 million $143,209
Jul 30, 3 AM $0.0132
-0.15%
$17.98 million $146,490
Jul 30, 2 AM $0.0132
+0.92%
$17.95 million $145,337
Jul 30, 1 AM $0.0131
+0.31%
$17.79 million $146,082
Jul 30, 12 AM $0.0131
-0.53%
$17.77 million $153,785
Jul 29, 11 PM $0.0131
+0.92%
$17.88 million $158,057
Jul 29, 10 PM $0.013
-0.61%
$17.76 million $155,513
Jul 29, 9 PM $0.0131
+0.46%
$17.87 million $140,959
Jul 29, 8 PM $0.0131
-0.15%
$17.79 million $136,634
Jul 29, 7 PM $0.0131
-0.30%
$17.83 million $130,568
Jul 29, 6 PM $0.0132
+0.30%
$17.92 million $123,743
Jul 29, 5 PM $0.0131
+0.69%
$17.88 million $121,645
Jul 29, 4 PM $0.013
+0.23%
$17.75 million $119,478
Jul 29, 3 PM $0.013
+1.96%
$17.72 million $120,428
Jul 29, 2 PM $0.0128
-0.47%
$17.4 million $120,881
Jul 29, 1 PM $0.0128
+0.08%
$17.49 million $121,046
Jul 29, 12 PM $0.0128
+0.39%
$17.5 million $111,285
Jul 29, 11 AM $0.0128
+0.31%
$17.39 million $105,811
Jul 29, 10 AM $0.0127
-1.39%
$17.35 million $102,984
Jul 29, 9 AM $0.0129
+0.23%
$17.58 million $103,585
Jul 29, 8 AM $0.0129
+0.70%
$17.53 million $103,851
Jul 29, 7 AM $0.0128
-0.39%
$17.39 million $102,939
Jul 29, 6 AM $0.0128
+1.26%
$17.47 million $102,743
Jul 29, 5 AM $0.0127
+0.40%
$17.27 million $95,713
Jul 29, 4 AM $0.0126
+0.00%
$17.21 million $94,179
Jul 29, 3 AM $0.0126
-0.08%
$17.2 million $93,963
Jul 29, 2 AM $0.0126
+0.08%
$17.2 million $92,948
Jul 29, 1 AM $0.0126
-0.16%
$17.2 million $88,912
Jul 29, 12 AM $0.0126
+0.24%
$17.23 million $80,238
Jul 28, 11 PM $0.0126
-0.86%
$17.2 million $82,069
Jul 28, 10 PM $0.0127
-0.39%
$17.36 million $85,140