Qubetics Historical Data

TICS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0168
+0.12%
$ 22.82 million $ 166,347
Mar 22, 6 AM $ 0.0167
-0.06%
$ 22.8 million $ 164,736
Mar 22, 5 AM $ 0.0167
-0.12%
$ 22.78 million $ 164,249
Mar 22, 4 AM $ 0.0168
-0.24%
$ 22.82 million $ 156,998
Mar 22, 3 AM $ 0.0168
+0.36%
$ 22.85 million $ 140,670
Mar 22, 2 AM $ 0.0167
-0.06%
$ 22.77 million $ 135,118
Mar 22, 1 AM $ 0.0167
-0.12%
$ 22.78 million $ 133,031
Mar 22, 12 AM $ 0.0168
+1.52%
$ 22.81 million $ 130,906
Mar 21, 11 PM $ 0.0165
-1.73%
$ 22.47 million $ 129,555
Mar 21, 10 PM $ 0.0168
+0.00%
$ 22.87 million $ 128,094
Mar 21, 9 PM $ 0.0168
+0.12%
$ 22.87 million $ 125,804
Mar 21, 8 PM $ 0.0168
-0.06%
$ 22.85 million $ 126,112
Mar 21, 7 PM $ 0.0168
+0.06%
$ 22.87 million $ 113,904
Mar 21, 6 PM $ 0.0168
+0.12%
$ 22.85 million $ 103,713
Mar 21, 5 PM $ 0.0168
+0.00%
$ 22.84 million $ 101,427
Mar 21, 4 PM $ 0.0168
+0.06%
$ 22.82 million $ 109,262
Mar 21, 3 PM $ 0.0168
+0.18%
$ 22.81 million $ 112,268
Mar 21, 2 PM $ 0.0167
-0.06%
$ 22.78 million $ 112,135
Mar 21, 1 PM $ 0.0167
-0.12%
$ 22.8 million $ 121,750
Mar 21, 12 PM $ 0.0168
-0.24%
$ 22.82 million $ 121,048
Mar 21, 11 AM $ 0.0168
-0.12%
$ 22.88 million $ 110,782
Mar 21, 10 AM $ 0.0168
+0.72%
$ 22.92 million $ 106,316
Mar 21, 9 AM $ 0.0167
+0.00%
$ 22.77 million $ 101,039
Mar 21, 8 AM $ 0.0167
-0.06%
$ 22.77 million $ 93,242
Mar 21, 7 AM $ 0.0167
+0.00%
$ 22.78 million $ 92,705
Mar 21, 6 AM $ 0.0167
+0.00%
$ 22.78 million $ 92,573
Mar 21, 5 AM $ 0.0167
+0.24%
$ 22.78 million $ 91,229
Mar 21, 4 AM $ 0.0167
-0.42%
$ 22.73 million $ 90,973
Mar 21, 3 AM $ 0.0168
-0.18%
$ 22.85 million $ 90,370
Mar 21, 2 AM $ 0.0168
-0.12%
$ 22.88 million $ 91,809
Mar 21, 1 AM $ 0.0168
+0.00%
$ 22.91 million $ 101,005
Mar 21, 12 AM $ 0.0168
+0.00%
$ 22.91 million $ 105,431
Mar 20, 11 PM $ 0.0168
+0.06%
$ 22.91 million $ 106,769
Mar 20, 10 PM $ 0.0168
+0.66%
$ 22.87 million $ 111,621
Mar 20, 9 PM $ 0.0167
+0.18%
$ 22.72 million $ 120,966
Mar 20, 8 PM $ 0.0167
+0.18%
$ 22.69 million $ 127,131
Mar 20, 7 PM $ 0.0166
+0.12%
$ 22.65 million $ 129,363
Mar 20, 6 PM $ 0.0166
+0.18%
$ 22.62 million $ 131,384
Mar 20, 5 PM $ 0.0166
-0.48%
$ 22.58 million $ 128,885
Mar 20, 4 PM $ 0.0167
+0.00%
$ 22.68 million $ 121,800
Mar 20, 3 PM $ 0.0167
+0.06%
$ 22.68 million $ 120,104
Mar 20, 2 PM $ 0.0166
-0.18%
$ 22.66 million $ 121,014
Mar 20, 1 PM $ 0.0167
-0.66%
$ 22.7 million $ 110,936
Mar 20, 12 PM $ 0.0168
+0.48%
$ 22.85 million $ 109,331
Mar 20, 11 AM $ 0.0167
-0.24%
$ 22.73 million $ 111,035
Mar 20, 10 AM $ 0.0167
+0.24%
$ 22.78 million $ 111,922
Mar 20, 9 AM $ 0.0168
-0.18%
$ 22.89 million $ 114,066
Mar 20, 8 AM $ 0.0168
+0.24%
$ 22.93 million $ 114,498
Mar 20, 7 AM $ 0.0168
+0.06%
$ 22.88 million $ 120,782
Mar 20, 6 AM $ 0.0168
+0.30%
$ 22.87 million $ 121,907