Qubetics Historical Data

TICS Page 15
Download
Date Close Price change Market cap Trading volume
3:59 PM $0.0126
+0.00%
$17.17 million $172,369
3:58 PM $0.0126
+0.00%
$17.17 million $172,454
3:57 PM $0.0126
+0.00%
$17.17 million $172,583
3:56 PM $0.0126
+0.00%
$17.17 million $172,623
3:55 PM $0.0126
+0.00%
$17.17 million $172,751
3:54 PM $0.0126
+0.00%
$17.23 million $172,820
3:53 PM $0.0126
+0.00%
$17.23 million $172,916
3:52 PM $0.0126
+0.00%
$17.23 million $172,936
3:51 PM $0.0126
+0.00%
$17.23 million $173,043
3:50 PM $0.0126
+0.00%
$17.23 million $173,145
3:49 PM $0.0126
+0.00%
$17.15 million $173,181
3:48 PM $0.0126
+0.00%
$17.15 million $173,193
3:47 PM $0.0126
+0.00%
$17.15 million $173,217
3:46 PM $0.0126
+0.00%
$17.15 million $173,241
3:45 PM $0.0126
+0.00%
$17.15 million $173,263
3:44 PM $0.0126
+0.00%
$17.16 million $173,286
3:43 PM $0.0126
+0.00%
$17.16 million $173,298
3:42 PM $0.0126
+0.00%
$17.16 million $173,320
3:41 PM $0.0126
+0.00%
$17.16 million $173,343
3:40 PM $0.0126
+0.00%
$17.16 million $173,335
3:39 PM $0.0126
+0.00%
$17.09 million $173,394
3:38 PM $0.0125
+0.00%
$17.09 million $173,510
3:37 PM $0.0126
+0.00%
$17.09 million $173,585
3:36 PM $0.0125
+0.00%
$17.09 million $173,629
3:35 PM $0.0126
+0.00%
$17.09 million $173,683
3:34 PM $0.0126
+0.00%
$17.12 million $173,741
3:33 PM $0.0126
+0.00%
$17.12 million $173,780
3:32 PM $0.0126
+0.00%
$17.12 million $173,819
3:31 PM $0.0126
+0.00%
$17.12 million $173,850
3:30 PM $0.0125
+0.00%
$17.12 million $173,915
3:29 PM $0.0123
+0.00%
$16.79 million $174,011
3:28 PM $0.0123
+0.00%
$16.79 million $174,112
3:27 PM $0.0123
+0.00%
$16.79 million $174,258
3:26 PM $0.0123
+0.00%
$16.79 million $174,390
3:25 PM $0.0123
+0.00%
$16.79 million $174,477
3:24 PM $0.0124
+0.00%
$16.83 million $174,496
3:23 PM $0.0124
+0.00%
$16.83 million $174,595
3:22 PM $0.0124
+0.00%
$16.83 million $174,661
3:21 PM $0.0124
+0.00%
$16.83 million $174,755
3:20 PM $0.0124
+0.00%
$16.83 million $174,823
3:19 PM $0.0124
+0.00%
$16.83 million $174,835
3:18 PM $0.0124
+0.00%
$16.83 million $174,859
3:17 PM $0.0124
+0.00%
$16.83 million $174,882
3:16 PM $0.0124
+0.00%
$16.83 million $174,905
3:15 PM $0.0124
+0.00%
$16.83 million $174,961
3:14 PM $0.0124
+0.00%
$16.83 million $174,974
3:13 PM $0.0124
+0.00%
$16.83 million $175,039
3:12 PM $0.0124
+0.00%
$16.83 million $175,078
3:11 PM $0.0124
+0.00%
$16.83 million $175,133
3:10 PM $0.0124
+0.00%
$16.83 million $175,178