Qubetics Historical Data

TICS Page 15
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,203
9:52 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,203
9:51 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,219
9:50 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,219
9:49 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,260
9:48 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,260
9:47 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,347
9:46 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,347
9:45 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,380
9:44 PM $ 0.0235
+0.00%
$ 31.95 million $ 134,380
9:43 PM $ 0.0235
+0.00%
$ 31.95 million $ 134,359
9:42 PM $ 0.0235
+0.00%
$ 31.95 million $ 134,359
9:41 PM $ 0.0234
+0.00%
$ 31.95 million $ 134,353
9:40 PM $ 0.0234
+0.00%
$ 31.95 million $ 134,365
9:39 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,365
9:38 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,422
9:37 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,422
9:36 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,472
9:35 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,249
9:34 PM $ 0.0234
+0.00%
$ 31.87 million $ 134,249
9:33 PM $ 0.0234
+0.00%
$ 31.87 million $ 134,199
9:32 PM $ 0.0234
+0.00%
$ 31.87 million $ 134,199
9:31 PM $ 0.0234
+0.00%
$ 31.87 million $ 134,133
9:30 PM $ 0.0234
+0.00%
$ 31.87 million $ 134,133
9:29 PM $ 0.0233
+0.00%
$ 31.8 million $ 134,183
9:28 PM $ 0.0233
+0.00%
$ 31.8 million $ 134,198
9:27 PM $ 0.0234
+0.00%
$ 31.8 million $ 134,198
9:26 PM $ 0.0233
+0.00%
$ 31.8 million $ 134,230
9:25 PM $ 0.0234
+0.00%
$ 31.8 million $ 134,230
9:24 PM $ 0.0234
+0.00%
$ 31.83 million $ 134,228
9:23 PM $ 0.0233
+0.00%
$ 31.83 million $ 134,228
9:22 PM $ 0.0234
+0.00%
$ 31.83 million $ 134,195
9:21 PM $ 0.0233
+0.00%
$ 31.83 million $ 134,195
9:20 PM $ 0.0234
+0.00%
$ 31.83 million $ 134,193
9:19 PM $ 0.0234
+0.00%
$ 31.84 million $ 134,193
9:18 PM $ 0.0235
+0.00%
$ 31.84 million $ 134,204
9:17 PM $ 0.0235
+0.00%
$ 31.84 million $ 134,204
9:16 PM $ 0.0233
+0.00%
$ 31.84 million $ 134,180
9:15 PM $ 0.0235
+0.00%
$ 31.84 million $ 134,180
9:14 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,179
9:13 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,152
9:12 PM $ 0.0233
+0.00%
$ 31.94 million $ 134,152
9:11 PM $ 0.0233
+0.00%
$ 31.94 million $ 134,126
9:10 PM $ 0.0233
+0.00%
$ 31.94 million $ 134,126
9:09 PM $ 0.0233
+0.00%
$ 31.79 million $ 134,109
9:08 PM $ 0.0232
+0.00%
$ 31.79 million $ 134,109
9:07 PM $ 0.0233
+0.00%
$ 31.79 million $ 134,050
9:06 PM $ 0.0233
+0.00%
$ 31.79 million $ 134,050
9:05 PM $ 0.0233
+0.00%
$ 31.79 million $ 134,056
9:04 PM $ 0.0233
+0.00%
$ 31.73 million $ 134,056