Qubetics Historical Data

TICS Page 15
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,190
12:16 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,264
12:15 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,264
12:14 AM $ 0.0158
+0.00%
$ 21.45 million $ 79,079
12:13 AM $ 0.0158
+0.00%
$ 21.45 million $ 79,079
12:12 AM $ 0.0157
+0.00%
$ 21.45 million $ 78,897
12:11 AM $ 0.0157
+0.00%
$ 21.45 million $ 78,897
12:10 AM $ 0.0157
+0.00%
$ 21.45 million $ 78,708
12:09 AM $ 0.0157
+0.00%
$ 21.39 million $ 78,708
12:08 AM $ 0.0157
+0.00%
$ 21.39 million $ 78,569
12:07 AM $ 0.0157
+0.00%
$ 21.39 million $ 78,351
12:06 AM $ 0.0157
+0.00%
$ 21.39 million $ 78,351
12:05 AM $ 0.0157
+0.00%
$ 21.39 million $ 78,197
12:04 AM $ 0.0157
+0.00%
$ 21.34 million $ 78,197
12:03 AM $ 0.0157
+0.00%
$ 21.34 million $ 78,165
12:02 AM $ 0.0157
+0.00%
$ 21.34 million $ 78,165
12:01 AM $ 0.0156
+0.00%
$ 21.34 million $ 78,124
12:00 AM $ 0.0156
+0.00%
$ 21.34 million $ 78,124
11:59 PM $ 0.0157
+0.00%
$ 21.31 million $ 78,055
11:58 PM $ 0.0157
+0.00%
$ 21.31 million $ 77,791
11:57 PM $ 0.0157
+0.00%
$ 21.31 million $ 77,791
11:56 PM $ 0.0157
+0.00%
$ 21.31 million $ 77,574
11:55 PM $ 0.0157
+0.00%
$ 21.31 million $ 77,574
11:54 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,579
11:53 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,579
11:52 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,684
11:51 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,684
11:50 PM $ 0.0157
+0.00%
$ 21.35 million $ 77,609
11:49 PM $ 0.0157
+0.00%
$ 21.31 million $ 77,609
11:48 PM $ 0.0157
+0.00%
$ 21.31 million $ 77,500
11:47 PM $ 0.0157
+0.00%
$ 21.31 million $ 77,271
11:46 PM $ 0.0157
+0.00%
$ 21.31 million $ 77,271
11:45 PM $ 0.0157
+0.00%
$ 21.31 million $ 77,073
11:44 PM $ 0.0157
+0.00%
$ 21.33 million $ 77,073
11:43 PM $ 0.0157
+0.00%
$ 21.33 million $ 76,958
11:42 PM $ 0.0157
+0.00%
$ 21.33 million $ 76,777
11:41 PM $ 0.0157
+0.00%
$ 21.33 million $ 76,777
11:40 PM $ 0.0157
+0.00%
$ 21.33 million $ 76,645
11:39 PM $ 0.0157
+0.00%
$ 21.31 million $ 76,645
11:38 PM $ 0.0157
+0.00%
$ 21.31 million $ 76,575
11:37 PM $ 0.0157
+0.00%
$ 21.31 million $ 76,439
11:36 PM $ 0.0157
+0.00%
$ 21.31 million $ 76,439
11:35 PM $ 0.0157
+0.00%
$ 21.31 million $ 76,468
11:34 PM $ 0.0157
+0.00%
$ 21.37 million $ 76,468
11:33 PM $ 0.0157
+0.00%
$ 21.37 million $ 76,646
11:32 PM $ 0.0157
+0.00%
$ 21.37 million $ 76,646
11:31 PM $ 0.0157
+0.00%
$ 21.37 million $ 76,700
11:30 PM $ 0.0156
+0.00%
$ 21.37 million $ 76,700
11:29 PM $ 0.0156
+0.00%
$ 21.3 million $ 76,571
11:28 PM $ 0.0157
+0.00%
$ 21.3 million $ 76,571