Qubetics Historical Data

TICS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0168
+0.06%
$ 22.88 million $ 120,782
Mar 20, 6 AM $ 0.0168
+0.30%
$ 22.87 million $ 121,907
Mar 20, 5 AM $ 0.0167
-0.42%
$ 22.76 million $ 123,566
Mar 20, 4 AM $ 0.0168
-0.12%
$ 22.84 million $ 125,738
Mar 20, 3 AM $ 0.0168
+0.24%
$ 22.85 million $ 127,579
Mar 20, 2 AM $ 0.0167
+0.00%
$ 22.8 million $ 130,264
Mar 20, 1 AM $ 0.0167
+0.36%
$ 22.78 million $ 128,025
Mar 20, 12 AM $ 0.0167
+0.24%
$ 22.7 million $ 130,639
Mar 19, 11 PM $ 0.0166
+0.06%
$ 22.65 million $ 133,997
Mar 19, 10 PM $ 0.0166
+0.00%
$ 22.63 million $ 135,169
Mar 19, 9 PM $ 0.0166
+0.18%
$ 22.63 million $ 137,260
Mar 19, 8 PM $ 0.0166
-0.06%
$ 22.59 million $ 132,413
Mar 19, 7 PM $ 0.0166
+0.30%
$ 22.61 million $ 131,818
Mar 19, 6 PM $ 0.0165
+0.00%
$ 22.51 million $ 135,712
Mar 19, 5 PM $ 0.0165
+0.00%
$ 22.51 million $ 138,025
Mar 19, 4 PM $ 0.0165
-0.06%
$ 22.51 million $ 138,321
Mar 19, 3 PM $ 0.0165
-0.24%
$ 22.53 million $ 139,560
Mar 19, 2 PM $ 0.0166
-0.36%
$ 22.58 million $ 147,549
Mar 19, 1 PM $ 0.0166
+0.30%
$ 22.65 million $ 151,277
Mar 19, 12 PM $ 0.0166
-0.54%
$ 22.59 million $ 152,543
Mar 19, 11 AM $ 0.0167
-0.06%
$ 22.72 million $ 160,145
Mar 19, 10 AM $ 0.0167
-0.30%
$ 22.68 million $ 169,749
Mar 19, 9 AM $ 0.0167
+0.24%
$ 22.73 million $ 173,161
Mar 19, 8 AM $ 0.0167
+0.06%
$ 22.68 million $ 174,530
Mar 19, 7 AM $ 0.0166
-1.01%
$ 22.65 million $ 175,609
Mar 19, 6 AM $ 0.0168
+0.00%
$ 22.89 million $ 180,699
Mar 19, 5 AM $ 0.0168
+0.06%
$ 22.89 million $ 178,799
Mar 19, 4 AM $ 0.0168
-0.24%
$ 22.88 million $ 176,208
Mar 19, 3 AM $ 0.0168
+0.30%
$ 22.92 million $ 174,323
Mar 19, 2 AM $ 0.0168
-0.06%
$ 22.84 million $ 169,138
Mar 19, 1 AM $ 0.0168
-0.06%
$ 22.85 million $ 163,793
Mar 19, 12 AM $ 0.0168
-0.24%
$ 22.87 million $ 154,017
Mar 18, 11 PM $ 0.0168
+0.06%
$ 22.89 million $ 151,689
Mar 18, 10 PM $ 0.0168
-0.12%
$ 22.88 million $ 149,915
Mar 18, 9 PM $ 0.0168
+0.12%
$ 22.91 million $ 139,517
Mar 18, 8 PM $ 0.0168
+1.63%
$ 22.88 million $ 135,769
Mar 18, 7 PM $ 0.0165
+0.06%
$ 22.51 million $ 135,550
Mar 18, 6 PM $ 0.0165
-0.06%
$ 22.5 million $ 129,960
Mar 18, 5 PM $ 0.0165
+0.06%
$ 22.51 million $ 126,304
Mar 18, 4 PM $ 0.0165
-0.18%
$ 22.51 million $ 125,734
Mar 18, 3 PM $ 0.0166
-0.24%
$ 22.55 million $ 122,442
Mar 18, 2 PM $ 0.0166
-0.78%
$ 22.61 million $ 113,951
Mar 18, 1 PM $ 0.0167
+0.06%
$ 22.78 million $ 110,016
Mar 18, 12 PM $ 0.0167
-1.59%
$ 22.78 million $ 109,133
Mar 18, 11 AM $ 0.017
-0.47%
$ 23.15 million $ 109,412
Mar 18, 10 AM $ 0.0171
-0.06%
$ 23.26 million $ 107,350
Mar 18, 9 AM $ 0.0171
-0.06%
$ 23.27 million $ 106,106
Mar 18, 8 AM $ 0.0171
-0.06%
$ 23.27 million $ 106,661
Mar 18, 7 AM $ 0.0171
-0.18%
$ 23.29 million $ 108,529
Mar 18, 6 AM $ 0.0171
+0.35%
$ 23.33 million $ 114,941