Qubetics Historical Data

TICS Page 16
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.0125
+0.00%
$17.12 million $173,915
3:29 PM $0.0123
+0.00%
$16.79 million $174,011
3:28 PM $0.0123
+0.00%
$16.79 million $174,112
3:27 PM $0.0123
+0.00%
$16.79 million $174,258
3:26 PM $0.0123
+0.00%
$16.79 million $174,390
3:25 PM $0.0123
+0.00%
$16.79 million $174,477
3:24 PM $0.0124
+0.00%
$16.83 million $174,496
3:23 PM $0.0124
+0.00%
$16.83 million $174,595
3:22 PM $0.0124
+0.00%
$16.83 million $174,661
3:21 PM $0.0124
+0.00%
$16.83 million $174,755
3:20 PM $0.0124
+0.00%
$16.83 million $174,823
3:19 PM $0.0124
+0.00%
$16.83 million $174,835
3:18 PM $0.0124
+0.00%
$16.83 million $174,859
3:17 PM $0.0124
+0.00%
$16.83 million $174,882
3:16 PM $0.0124
+0.00%
$16.83 million $174,905
3:15 PM $0.0124
+0.00%
$16.83 million $174,961
3:14 PM $0.0124
+0.00%
$16.83 million $174,974
3:13 PM $0.0124
+0.00%
$16.83 million $175,039
3:12 PM $0.0124
+0.00%
$16.83 million $175,078
3:11 PM $0.0124
+0.00%
$16.83 million $175,133
3:10 PM $0.0124
+0.00%
$16.83 million $175,178
3:09 PM $0.0124
+0.00%
$16.83 million $175,192
3:08 PM $0.0124
+0.00%
$16.83 million $175,157
3:07 PM $0.0124
+0.00%
$16.83 million $175,192
3:06 PM $0.0124
+0.00%
$16.83 million $175,214
3:05 PM $0.0124
+0.00%
$16.83 million $175,226
3:04 PM $0.0124
+0.00%
$16.85 million $175,278
3:03 PM $0.0124
+0.00%
$16.85 million $175,337
3:02 PM $0.0124
+0.00%
$16.85 million $175,399
3:01 PM $0.0123
+0.00%
$16.85 million $175,391
3:00 PM $0.0123
+0.00%
$16.85 million $175,444
2:59 PM $0.0123
+0.00%
$16.71 million $175,468
2:58 PM $0.0123
+0.00%
$16.71 million $175,485
2:57 PM $0.0123
+0.00%
$16.71 million $175,497
2:56 PM $0.0123
+0.00%
$16.71 million $175,522
2:55 PM $0.0123
+0.00%
$16.71 million $175,546
2:54 PM $0.0123
+0.00%
$16.71 million $175,631
2:53 PM $0.0123
+0.00%
$16.71 million $175,709
2:52 PM $0.0123
+0.00%
$16.71 million $174,874
2:51 PM $0.0123
+0.00%
$16.71 million $174,841
2:50 PM $0.0123
+0.00%
$16.71 million $174,910
2:49 PM $0.0123
+0.00%
$16.75 million $174,996
2:48 PM $0.0122
+0.00%
$16.75 million $175,085
2:47 PM $0.0123
+0.00%
$16.75 million $175,163
2:46 PM $0.0123
+0.00%
$16.75 million $175,278
2:45 PM $0.0123
+0.00%
$16.75 million $175,393
2:44 PM $0.0123
+0.00%
$16.71 million $175,420
2:43 PM $0.0123
+0.00%
$16.71 million $175,472
2:42 PM $0.0123
+0.00%
$16.71 million $175,473
2:41 PM $0.0123
+0.00%
$16.71 million $175,498