Qubetics Historical Data

TICS Page 16
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0157
+0.00%
$ 21.42 million $ 81,582
1:01 AM $ 0.0157
+0.00%
$ 21.42 million $ 81,720
1:00 AM $ 0.0157
+0.00%
$ 21.42 million $ 81,720
12:59 AM $ 0.0157
+0.00%
$ 21.42 million $ 81,625
12:58 AM $ 0.0157
+0.00%
$ 21.42 million $ 81,625
12:57 AM $ 0.0157
+0.00%
$ 21.42 million $ 81,559
12:56 AM $ 0.0157
+0.00%
$ 21.42 million $ 81,559
12:55 AM $ 0.0157
+0.00%
$ 21.42 million $ 81,447
12:54 AM $ 0.0157
+0.00%
$ 21.41 million $ 81,447
12:53 AM $ 0.0157
+0.00%
$ 21.41 million $ 81,358
12:52 AM $ 0.0157
+0.00%
$ 21.41 million $ 81,358
12:51 AM $ 0.0157
+0.00%
$ 21.41 million $ 81,237
12:50 AM $ 0.0157
+0.00%
$ 21.41 million $ 81,237
12:49 AM $ 0.0157
+0.00%
$ 21.41 million $ 81,107
12:48 AM $ 0.0157
+0.00%
$ 21.41 million $ 81,107
12:47 AM $ 0.0157
+0.00%
$ 21.41 million $ 81,044
12:46 AM $ 0.0157
+0.00%
$ 21.41 million $ 81,044
12:45 AM $ 0.0157
+0.00%
$ 21.41 million $ 80,969
12:44 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,969
12:43 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,926
12:42 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,926
12:41 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,882
12:40 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,882
12:39 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,717
12:38 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,717
12:37 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,560
12:36 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,560
12:35 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,382
12:34 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,382
12:33 AM $ 0.0156
+0.00%
$ 21.39 million $ 80,296
12:32 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,184
12:31 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,184
12:30 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,059
12:29 AM $ 0.0157
+0.00%
$ 21.39 million $ 80,059
12:28 AM $ 0.0158
+0.00%
$ 21.39 million $ 79,633
12:27 AM $ 0.0158
+0.00%
$ 21.39 million $ 79,633
12:26 AM $ 0.0158
+0.00%
$ 21.39 million $ 79,601
12:25 AM $ 0.0158
+0.00%
$ 21.39 million $ 79,601
12:24 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,559
12:23 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,559
12:22 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,528
12:21 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,528
12:20 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,392
12:19 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,392
12:18 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,190
12:17 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,190
12:16 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,264
12:15 AM $ 0.0158
+0.00%
$ 21.49 million $ 79,264
12:14 AM $ 0.0158
+0.00%
$ 21.45 million $ 79,079
12:13 AM $ 0.0158
+0.00%
$ 21.45 million $ 79,079