Qubetics Historical Data

TICS Page 16
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0234
+0.00%
$ 31.89 million $ 133,894
10:34 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,894
10:33 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,786
10:32 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,786
10:31 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,715
10:30 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,715
10:29 PM $ 0.0234
+0.00%
$ 31.92 million $ 133,754
10:28 PM $ 0.0234
+0.00%
$ 31.92 million $ 133,858
10:27 PM $ 0.0234
+0.00%
$ 31.92 million $ 133,858
10:26 PM $ 0.0234
+0.00%
$ 31.92 million $ 133,906
10:25 PM $ 0.0234
+0.00%
$ 31.92 million $ 133,949
10:24 PM $ 0.0235
+0.00%
$ 31.96 million $ 133,949
10:23 PM $ 0.0234
+0.00%
$ 31.96 million $ 133,970
10:22 PM $ 0.0234
+0.00%
$ 31.96 million $ 133,970
10:21 PM $ 0.0234
+0.00%
$ 31.96 million $ 133,987
10:20 PM $ 0.0234
+0.00%
$ 31.96 million $ 133,987
10:19 PM $ 0.0234
+0.00%
$ 31.92 million $ 133,972
10:18 PM $ 0.0234
+0.00%
$ 31.92 million $ 133,887
10:17 PM $ 0.0234
+0.00%
$ 31.92 million $ 133,887
10:16 PM $ 0.0234
+0.00%
$ 31.92 million $ 133,810
10:15 PM $ 0.0234
+0.00%
$ 31.92 million $ 133,810
10:14 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,806
10:13 PM $ 0.0235
+0.00%
$ 31.91 million $ 133,832
10:12 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,832
10:11 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,858
10:10 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,858
10:09 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,903
10:08 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,903
10:07 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,917
10:06 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,917
10:05 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,017
10:04 PM $ 0.0234
+0.00%
$ 31.89 million $ 134,017
10:03 PM $ 0.0234
+0.00%
$ 31.89 million $ 134,054
10:02 PM $ 0.0234
+0.00%
$ 31.89 million $ 134,054
10:01 PM $ 0.0234
+0.00%
$ 31.89 million $ 134,114
10:00 PM $ 0.0234
+0.00%
$ 31.89 million $ 134,114
9:59 PM $ 0.0234
+0.00%
$ 31.89 million $ 134,158
9:58 PM $ 0.0234
+0.00%
$ 31.89 million $ 134,158
9:57 PM $ 0.0234
+0.00%
$ 31.89 million $ 134,187
9:56 PM $ 0.0234
+0.00%
$ 31.89 million $ 134,187
9:55 PM $ 0.0234
+0.00%
$ 31.89 million $ 134,196
9:54 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,196
9:53 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,203
9:52 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,203
9:51 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,219
9:50 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,219
9:49 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,260
9:48 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,260
9:47 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,347
9:46 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,347