Qubetics Historical Data

TICS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0131
-0.23%
$17.81 million $102,668
Jul 26, 6 PM $0.0131
-0.30%
$17.83 million $91,745
Jul 26, 5 PM $0.0131
+0.61%
$17.89 million $89,225
Jul 26, 4 PM $0.0131
-0.08%
$17.77 million $87,441
Jul 26, 3 PM $0.013
+0.15%
$17.77 million $96,920
Jul 26, 2 PM $0.013
+0.15%
$17.75 million $112,843
Jul 26, 1 PM $0.013
-2.03%
$17.72 million $122,671
Jul 26, 12 PM $0.0133
+0.23%
$18.09 million $131,370
Jul 26, 11 AM $0.0133
-2.14%
$18.06 million $131,922
Jul 26, 10 AM $0.0135
-0.29%
$18.45 million $143,215
Jul 26, 9 AM $0.0136
+0.00%
$18.54 million $149,972
Jul 26, 8 AM $0.0136
+0.00%
$18.52 million $150,465
Jul 26, 7 AM $0.0136
-0.07%
$18.51 million $151,456
Jul 26, 6 AM $0.0136
+0.37%
$18.52 million $159,179
Jul 26, 5 AM $0.0135
+0.22%
$18.44 million $160,506
Jul 26, 4 AM $0.0135
+0.00%
$18.41 million $158,222
Jul 26, 3 AM $0.0135
-0.07%
$18.4 million $156,266
Jul 26, 2 AM $0.0135
+0.07%
$18.4 million $154,913
Jul 26, 1 AM $0.0135
-0.37%
$18.36 million $152,903
Jul 26, 12 AM $0.0135
-0.07%
$18.44 million $151,542
Jul 25, 11 PM $0.0135
+0.22%
$18.44 million $150,043
Jul 25, 10 PM $0.0135
-0.15%
$18.41 million $149,100
Jul 25, 9 PM $0.0135
+0.30%
$18.45 million $147,502
Jul 25, 8 PM $0.0135
-0.30%
$18.39 million $145,884
Jul 25, 7 PM $0.0135
+0.00%
$18.43 million $152,119
Jul 25, 6 PM $0.0135
-0.37%
$18.41 million $152,174
Jul 25, 5 PM $0.0136
-0.51%
$18.47 million $156,827
Jul 25, 4 PM $0.0136
-2.58%
$18.55 million $162,756
Jul 25, 3 PM $0.0137
-3.78%
$18.7 million $160,796
Jul 25, 2 PM $0.0143
+0.21%
$19.41 million $146,872
Jul 25, 1 PM $0.0142
-1.45%
$19.38 million $135,021
Jul 25, 12 PM $0.0144
+1.19%
$19.65 million $131,504
Jul 25, 11 AM $0.0142
-2.13%
$19.39 million $132,987
Jul 25, 10 AM $0.0145
-0.27%
$19.8 million $119,693
Jul 25, 9 AM $0.0146
-0.34%
$19.84 million $117,272
Jul 25, 8 AM $0.0146
+0.27%
$19.92 million $123,134
Jul 25, 7 AM $0.0146
-0.07%
$19.88 million $127,453
Jul 25, 6 AM $0.0146
+0.00%
$19.9 million $119,775
Jul 25, 5 AM $0.0146
-0.14%
$19.91 million $116,907
Jul 25, 4 AM $0.0146
+0.00%
$19.92 million $117,305
Jul 25, 3 AM $0.0146
+0.14%
$19.91 million $118,490
Jul 25, 2 AM $0.0146
+0.00%
$19.87 million $118,779
Jul 25, 1 AM $0.0146
-0.14%
$19.87 million $119,078
Jul 25, 12 AM $0.0146
-0.14%
$19.87 million $119,703
Jul 24, 11 PM $0.0146
+0.00%
$19.9 million $119,808
Jul 24, 10 PM $0.0146
-0.07%
$19.9 million $119,663
Jul 24, 9 PM $0.0146
-0.07%
$19.9 million $120,242
Jul 24, 8 PM $0.0146
-0.88%
$19.91 million $121,899
Jul 24, 7 PM $0.0147
+0.27%
$20.07 million $114,735
Jul 24, 6 PM $0.0147
+0.14%
$20.03 million $117,057