Qubetics Historical Data

TICS Page 17
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.0157
+0.00%
$ 21.39 million $ 93,467
3:08 AM $ 0.0157
+0.00%
$ 21.39 million $ 93,467
3:07 AM $ 0.0157
+0.00%
$ 21.39 million $ 93,429
3:06 AM $ 0.0157
+0.00%
$ 21.39 million $ 93,429
3:05 AM $ 0.0157
+0.00%
$ 21.39 million $ 93,387
3:04 AM $ 0.0157
+0.00%
$ 21.37 million $ 93,387
3:03 AM $ 0.0157
+0.00%
$ 21.37 million $ 93,366
3:02 AM $ 0.0157
+0.00%
$ 21.37 million $ 93,325
3:01 AM $ 0.0157
+0.00%
$ 21.37 million $ 93,325
3:00 AM $ 0.0157
+0.00%
$ 21.37 million $ 93,272
2:59 AM $ 0.0157
+0.00%
$ 21.35 million $ 93,272
2:58 AM $ 0.0157
+0.00%
$ 21.35 million $ 93,208
2:57 AM $ 0.0157
+0.00%
$ 21.35 million $ 93,208
2:56 AM $ 0.0157
+0.00%
$ 21.35 million $ 93,110
2:55 AM $ 0.0157
+0.00%
$ 21.35 million $ 93,110
2:54 AM $ 0.0157
+0.00%
$ 21.35 million $ 93,056
2:53 AM $ 0.0157
+0.00%
$ 21.35 million $ 93,056
2:52 AM $ 0.0157
+0.00%
$ 21.35 million $ 93,013
2:51 AM $ 0.0157
+0.00%
$ 21.35 million $ 93,013
2:50 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,972
2:49 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,972
2:48 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,907
2:47 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,758
2:46 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,758
2:45 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,661
2:44 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,661
2:43 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,506
2:42 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,506
2:41 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,399
2:40 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,399
2:39 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,246
2:38 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,246
2:37 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,063
2:36 AM $ 0.0157
+0.00%
$ 21.35 million $ 92,063
2:35 AM $ 0.0157
+0.00%
$ 21.35 million $ 91,765
2:34 AM $ 0.0157
+0.00%
$ 21.34 million $ 91,765
2:33 AM $ 0.0157
+0.00%
$ 21.34 million $ 91,406
2:32 AM $ 0.0157
+0.00%
$ 21.34 million $ 91,406
2:31 AM $ 0.0157
+0.00%
$ 21.34 million $ 91,012
2:30 AM $ 0.0157
+0.00%
$ 21.34 million $ 91,012
2:29 AM $ 0.0157
+0.00%
$ 21.31 million $ 90,703
2:28 AM $ 0.0157
+0.00%
$ 21.31 million $ 90,703
2:27 AM $ 0.0157
+0.00%
$ 21.31 million $ 90,373
2:26 AM $ 0.0157
+0.00%
$ 21.31 million $ 90,373
2:25 AM $ 0.0157
+0.00%
$ 21.31 million $ 90,204
2:24 AM $ 0.0157
+0.00%
$ 21.33 million $ 90,204
2:23 AM $ 0.0157
+0.00%
$ 21.33 million $ 90,183
2:22 AM $ 0.0157
+0.00%
$ 21.33 million $ 90,183
2:21 AM $ 0.0157
+0.00%
$ 21.33 million $ 90,162
2:20 AM $ 0.0157
+0.00%
$ 21.33 million $ 90,061