Qubetics Historical Data

TICS Page 17
Download
Date Close Price change Market cap Trading volume
2:59 PM $0.0123
+0.00%
$16.71 million $175,468
2:58 PM $0.0123
+0.00%
$16.71 million $175,485
2:57 PM $0.0123
+0.00%
$16.71 million $175,497
2:56 PM $0.0123
+0.00%
$16.71 million $175,522
2:55 PM $0.0123
+0.00%
$16.71 million $175,546
2:54 PM $0.0123
+0.00%
$16.71 million $175,631
2:53 PM $0.0123
+0.00%
$16.71 million $175,709
2:52 PM $0.0123
+0.00%
$16.71 million $174,874
2:51 PM $0.0123
+0.00%
$16.71 million $174,841
2:50 PM $0.0123
+0.00%
$16.71 million $174,910
2:49 PM $0.0123
+0.00%
$16.75 million $174,996
2:48 PM $0.0122
+0.00%
$16.75 million $175,085
2:47 PM $0.0123
+0.00%
$16.75 million $175,163
2:46 PM $0.0123
+0.00%
$16.75 million $175,278
2:45 PM $0.0123
+0.00%
$16.75 million $175,393
2:44 PM $0.0123
+0.00%
$16.71 million $175,420
2:43 PM $0.0123
+0.00%
$16.71 million $175,472
2:42 PM $0.0123
+0.00%
$16.71 million $175,473
2:41 PM $0.0123
+0.00%
$16.71 million $175,498
2:40 PM $0.0124
+0.00%
$16.71 million $175,323
2:39 PM $0.0126
+0.00%
$17.21 million $175,305
2:38 PM $0.0126
+0.00%
$17.21 million $175,199
2:37 PM $0.0127
+0.00%
$17.21 million $175,148
2:36 PM $0.0131
+0.00%
$17.21 million $174,721
2:35 PM $0.0133
+0.00%
$17.21 million $174,727
2:34 PM $0.0133
+0.00%
$18.11 million $174,776
2:33 PM $0.0133
+0.00%
$18.11 million $174,818
2:32 PM $0.0133
+0.00%
$18.11 million $174,868
2:31 PM $0.0133
+0.00%
$18.11 million $174,920
2:30 PM $0.0133
+0.00%
$18.11 million $174,963
2:29 PM $0.0134
+0.00%
$18.25 million $174,931
2:28 PM $0.0134
+0.00%
$18.25 million $174,943
2:27 PM $0.0134
+0.00%
$18.25 million $174,967
2:26 PM $0.0134
+0.00%
$18.25 million $174,991
2:25 PM $0.0134
+0.00%
$18.25 million $175,016
2:24 PM $0.0134
+0.00%
$18.24 million $175,158
2:23 PM $0.0132
+0.00%
$18.24 million $175,253
2:22 PM $0.0132
+0.00%
$18.24 million $175,449
2:21 PM $0.0132
+0.00%
$18.24 million $175,648
2:20 PM $0.0131
+0.00%
$18.24 million $175,621
2:19 PM $0.0132
+0.00%
$18 million $175,495
2:18 PM $0.0129
+0.00%
$18 million $174,722
2:17 PM $0.0129
+0.00%
$18 million $174,451
2:16 PM $0.0127
+0.00%
$18 million $174,408
2:15 PM $0.0127
+0.00%
$18 million $174,478
2:14 PM $0.0125
+0.00%
$17.08 million $174,468
2:13 PM $0.0125
+0.00%
$17.08 million $173,680
2:12 PM $0.0125
+0.00%
$17.08 million $173,176
2:11 PM $0.0125
+0.00%
$17.08 million $173,001
2:10 PM $0.0125
+0.00%
$17.08 million $172,740