Qubetics Historical Data

TICS Page 17
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,859
11:19 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,810
11:18 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,706
11:17 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,706
11:16 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,638
11:15 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,609
11:14 PM $ 0.0234
+0.00%
$ 31.87 million $ 134,609
11:13 PM $ 0.0234
+0.00%
$ 31.87 million $ 134,602
11:12 PM $ 0.0234
+0.00%
$ 31.87 million $ 134,602
11:11 PM $ 0.0234
+0.00%
$ 31.87 million $ 134,598
11:10 PM $ 0.0234
+0.00%
$ 31.87 million $ 134,583
11:09 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,583
11:08 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,516
11:07 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,516
11:06 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,426
11:05 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,426
11:04 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,451
11:03 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,451
11:02 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,526
11:01 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,526
11:00 PM $ 0.0234
+0.00%
$ 31.85 million $ 134,515
10:59 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,515
10:58 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,523
10:57 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,523
10:56 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,535
10:55 PM $ 0.0234
+0.00%
$ 31.88 million $ 134,535
10:54 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,517
10:53 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,517
10:52 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,523
10:51 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,523
10:50 PM $ 0.0234
+0.00%
$ 31.91 million $ 134,409
10:49 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,409
10:48 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,246
10:47 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,246
10:46 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,070
10:45 PM $ 0.0234
+0.00%
$ 31.94 million $ 134,070
10:44 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,986
10:43 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,986
10:42 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,896
10:41 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,896
10:40 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,843
10:39 PM $ 0.0234
+0.00%
$ 31.89 million $ 133,843
10:38 PM $ 0.0234
+0.00%
$ 31.89 million $ 133,882
10:37 PM $ 0.0234
+0.00%
$ 31.89 million $ 133,899
10:36 PM $ 0.0234
+0.00%
$ 31.89 million $ 133,899
10:35 PM $ 0.0234
+0.00%
$ 31.89 million $ 133,894
10:34 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,894
10:33 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,786
10:32 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,786
10:31 PM $ 0.0234
+0.00%
$ 31.91 million $ 133,715