Qubetics Historical Data

TICS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0178
+0.17%
$ 24.2 million $ 130,447
Mar 16, 8 AM $ 0.0177
-0.84%
$ 24.09 million $ 133,453
Mar 16, 7 AM $ 0.0178
+0.17%
$ 24.28 million $ 133,527
Mar 16, 6 AM $ 0.0178
-1.00%
$ 24.2 million $ 138,467
Mar 16, 5 AM $ 0.0179
+0.73%
$ 24.43 million $ 141,370
Mar 16, 4 AM $ 0.0178
+0.06%
$ 24.27 million $ 139,408
Mar 16, 3 AM $ 0.0178
-0.94%
$ 24.27 million $ 133,754
Mar 16, 2 AM $ 0.018
+0.17%
$ 24.51 million $ 124,852
Mar 16, 1 AM $ 0.018
+0.11%
$ 24.47 million $ 124,010
Mar 16, 12 AM $ 0.0179
-0.50%
$ 24.42 million $ 124,338
Mar 15, 11 PM $ 0.018
-0.11%
$ 24.54 million $ 123,744
Mar 15, 10 PM $ 0.018
+0.78%
$ 24.57 million $ 124,698
Mar 15, 9 PM $ 0.0179
-0.06%
$ 24.38 million $ 125,499
Mar 15, 8 PM $ 0.0179
+0.11%
$ 24.38 million $ 128,000
Mar 15, 7 PM $ 0.0179
-0.17%
$ 24.35 million $ 125,507
Mar 15, 6 PM $ 0.0179
-0.22%
$ 24.38 million $ 138,252
Mar 15, 5 PM $ 0.0179
+0.11%
$ 24.43 million $ 147,775
Mar 15, 4 PM $ 0.0179
+0.17%
$ 24.4 million $ 148,245
Mar 15, 3 PM $ 0.0179
-0.22%
$ 24.38 million $ 146,284
Mar 15, 2 PM $ 0.0179
-0.06%
$ 24.43 million $ 144,469
Mar 15, 1 PM $ 0.018
-0.11%
$ 24.46 million $ 144,547
Mar 15, 12 PM $ 0.018
+0.00%
$ 24.49 million $ 143,462
Mar 15, 11 AM $ 0.018
+0.06%
$ 24.49 million $ 144,689
Mar 15, 10 AM $ 0.018
-0.17%
$ 24.47 million $ 143,234
Mar 15, 9 AM $ 0.018
+0.11%
$ 24.51 million $ 142,493
Mar 15, 8 AM $ 0.018
+0.28%
$ 24.5 million $ 141,907
Mar 15, 7 AM $ 0.0179
-0.06%
$ 24.42 million $ 142,169
Mar 15, 6 AM $ 0.0179
-0.39%
$ 24.42 million $ 137,891
Mar 15, 5 AM $ 0.018
+0.17%
$ 24.51 million $ 136,329
Mar 15, 4 AM $ 0.018
+0.11%
$ 24.49 million $ 135,655
Mar 15, 3 AM $ 0.018
+0.17%
$ 24.47 million $ 132,608
Mar 15, 2 AM $ 0.0179
+0.00%
$ 24.43 million $ 129,768
Mar 15, 1 AM $ 0.0179
+0.17%
$ 24.43 million $ 129,723
Mar 15, 12 AM $ 0.0179
+0.45%
$ 24.39 million $ 130,741
Mar 14, 11 PM $ 0.0178
+0.28%
$ 24.28 million $ 131,211
Mar 14, 10 PM $ 0.0178
+0.00%
$ 24.2 million $ 131,991
Mar 14, 9 PM $ 0.0178
-0.06%
$ 24.2 million $ 131,658
Mar 14, 8 PM $ 0.0178
+0.00%
$ 24.2 million $ 131,002
Mar 14, 7 PM $ 0.0178
+0.06%
$ 24.19 million $ 131,731
Mar 14, 6 PM $ 0.0177
+0.00%
$ 24.16 million $ 124,346
Mar 14, 5 PM $ 0.0177
-0.06%
$ 24.16 million $ 116,530
Mar 14, 4 PM $ 0.0177
+0.00%
$ 24.16 million $ 117,419
Mar 14, 3 PM $ 0.0177
+0.00%
$ 24.17 million $ 116,882
Mar 14, 2 PM $ 0.0177
-0.28%
$ 24.17 million $ 116,621
Mar 14, 1 PM $ 0.0177
-0.34%
$ 24.11 million $ 114,709
Mar 14, 12 PM $ 0.0178
-0.45%
$ 24.19 million $ 112,563
Mar 14, 11 AM $ 0.0178
+0.51%
$ 24.3 million $ 110,643
Mar 14, 10 AM $ 0.0178
+0.34%
$ 24.19 million $ 109,745
Mar 14, 9 AM $ 0.0177
-0.51%
$ 24.12 million $ 109,931
Mar 14, 8 AM $ 0.0178
+0.00%
$ 24.24 million $ 106,017