Qubetics Historical Data

TICS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0147
+0.14%
$20.03 million $117,057
Jul 24, 5 PM $0.0147
+0.00%
$19.99 million $113,501
Jul 24, 4 PM $0.0147
+0.14%
$19.99 million $106,719
Jul 24, 3 PM $0.0147
+0.07%
$19.96 million $104,302
Jul 24, 2 PM $0.0146
-0.07%
$19.95 million $108,791
Jul 24, 1 PM $0.0146
-0.14%
$19.95 million $111,945
Jul 24, 12 PM $0.0147
-0.48%
$19.96 million $105,692
Jul 24, 11 AM $0.0147
+0.14%
$20.06 million $101,568
Jul 24, 10 AM $0.0147
+0.00%
$20.02 million $101,273
Jul 24, 9 AM $0.0147
-0.14%
$20.01 million $96,621
Jul 24, 8 AM $0.0148
-0.40%
$20.14 million $95,814
Jul 24, 7 AM $0.0148
+0.27%
$20.21 million $98,245
Jul 24, 6 AM $0.0148
+0.41%
$20.16 million $99,356
Jul 24, 5 AM $0.0147
-0.07%
$20.06 million $104,918
Jul 24, 4 AM $0.0147
+0.00%
$20.06 million $107,602
Jul 24, 3 AM $0.0147
+0.00%
$20.06 million $107,116
Jul 24, 2 AM $0.0147
+0.14%
$20.05 million $111,430
Jul 24, 1 AM $0.0147
+0.20%
$20.03 million $131,291
Jul 24, 12 AM $0.0147
+0.07%
$19.99 million $134,166
Jul 23, 11 PM $0.0147
-0.14%
$19.96 million $135,026
Jul 23, 10 PM $0.0147
-0.14%
$20.02 million $134,523
Jul 23, 9 PM $0.0147
+0.34%
$20.05 million $133,835
Jul 23, 8 PM $0.0147
+0.00%
$19.98 million $132,911
Jul 23, 7 PM $0.0147
+0.34%
$19.98 million $140,565
Jul 23, 6 PM $0.0146
-0.14%
$19.9 million $137,991
Jul 23, 5 PM $0.0146
+0.00%
$19.92 million $138,616
Jul 23, 4 PM $0.0146
+0.55%
$19.94 million $146,899
Jul 23, 3 PM $0.0146
+0.00%
$19.83 million $147,307
Jul 23, 2 PM $0.0146
+0.00%
$19.83 million $137,136
Jul 23, 1 PM $0.0146
+0.00%
$19.83 million $132,852
Jul 23, 12 PM $0.0146
-0.14%
$19.83 million $134,814
Jul 23, 11 AM $0.0146
-0.34%
$19.84 million $134,883
Jul 23, 10 AM $0.0146
+0.34%
$19.92 million $135,454
Jul 23, 9 AM $0.0146
+0.00%
$19.86 million $139,788
Jul 23, 8 AM $0.0146
-1.55%
$19.87 million $135,649
Jul 23, 7 AM $0.0148
+1.16%
$20.2 million $125,593
Jul 23, 6 AM $0.0146
+0.14%
$19.95 million $122,781
Jul 23, 5 AM $0.0146
+0.21%
$19.92 million $116,691
Jul 23, 4 AM $0.0146
-0.95%
$19.91 million $116,931
Jul 23, 3 AM $0.0148
+0.34%
$20.1 million $125,546
Jul 23, 2 AM $0.0147
+0.68%
$20.03 million $124,689
Jul 23, 1 AM $0.0146
+0.34%
$19.91 million $104,131
Jul 23, 12 AM $0.0146
+0.00%
$19.86 million $100,890
Jul 22, 11 PM $0.0146
+0.07%
$19.88 million $99,981
Jul 22, 10 PM $0.0146
+0.00%
$19.86 million $102,766
Jul 22, 9 PM $0.0146
+0.07%
$19.84 million $114,061
Jul 22, 8 PM $0.0145
+0.14%
$19.8 million $121,733
Jul 22, 7 PM $0.0145
+0.00%
$19.73 million $115,589
Jul 22, 6 PM $0.0145
-0.41%
$19.76 million $121,520
Jul 22, 5 PM $0.0146
-0.61%
$19.84 million $143,906